Italia markets open in 8 hours 40 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
65.002,30 +1.694,93 (+2,68%) CMC Crypto 200
1.473,65 +26,50 (+1,83%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00040000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 8.28 | 7.50 | 10.30 | 0.00 | - | 2 | 526 | 76.56% |
| CYTK240719C00040000 | 2024-06-03 9:56AM EDT | 2024-07-19 | 10.00 | 7.60 | 10.40 | 0.00 | - | 13 | 15 | 50.78% |
| CYTK240816C00040000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 9.25 | 9.40 | 10.30 | 0.00 | - | 1 | 2 | 56.13% |
| CYTK241220C00040000 | 2024-05-13 1:00PM EDT | 2024-12-20 | 22.50 | 10.30 | 12.80 | 0.00 | - | 3 | 17 | 50.20% |
| CYTK250117C00040000 | 2024-01-11 11:08AM EDT | 2025-01-17 | 53.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 339.26% |
| CYTK260116C00040000 | 2024-05-24 2:02PM EDT | 2026-01-16 | 17.00 | 15.10 | 19.60 | 0.00 | - | 6 | 78 | 58.02% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240614P00040000 | 2024-05-29 2:54PM EDT | 2024-06-14 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 185.40% |
| CYTK240621P00040000 | 2024-06-04 2:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 9 | 25 | 56.25% |
| CYTK241115P00040000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 1.40 | 0.65 | 3.30 | 0.00 | - | - | 1 | 56.86% |
| CYTK241220P00040000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 3.00 | 1.95 | 3.90 | 0.00 | - | 3 | 25 | 56.92% |
| CYTK250117P00040000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 3.20 | 1.50 | 3.10 | 0.00 | - | 2 | 916 | 46.70% |
| CYTK260116P00040000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 6.38 | 4.80 | 9.20 | 0.00 | - | - | 2 | 59.34% |
© 2024 Yahoo. Tutti i diritti riservati.