Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.964,88 -175,44 (-0,29%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00045000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 4.70 | 6.50 | 11.30 | 0.00 | - | 1 | 0 | 52.44% |
| CYTK240816C00045000 | 2024-06-05 2:28PM EDT | 2024-08-16 | 11.20 | 9.10 | 10.40 | 0.00 | - | 1 | 312 | 55.03% |
| CYTK241115C00045000 | 2024-06-05 10:26AM EDT | 2024-11-15 | 10.50 | 10.20 | 13.40 | 0.00 | - | 1 | 0 | 54.26% |
| CYTK241220C00045000 | 2024-02-28 12:34PM EDT | 2024-12-20 | 34.50 | 28.80 | 32.60 | 0.00 | - | 1 | 16 | 206.86% |
| CYTK250117C00045000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 10.03 | 11.70 | 15.70 | 0.00 | - | 1 | 1 | 59.77% |
| CYTK260116C00045000 | 2024-06-12 12:14PM EDT | 2026-01-16 | 20.00 | 17.00 | 21.50 | 0.00 | - | 3 | 4 | 60.85% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00045000 | 2024-05-24 1:04PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 106.45% |
| CYTK240719P00045000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.85 | 0.00 | - | - | 1 | 54.20% |
| CYTK240816P00045000 | 2024-06-11 9:34AM EDT | 2024-08-16 | 1.50 | 0.65 | 1.35 | 0.00 | - | 1 | 551 | 50.68% |
| CYTK241115P00045000 | 2024-06-10 3:18PM EDT | 2024-11-15 | 2.85 | 1.90 | 4.40 | 0.00 | - | 1 | 370 | 53.05% |
| CYTK241220P00045000 | 2024-03-13 1:02PM EDT | 2024-12-20 | 5.00 | 2.30 | 4.50 | 0.00 | - | 1 | 14 | 58.77% |
| CYTK250117P00045000 | 2024-06-21 12:57PM EDT | 2025-01-17 | 3.85 | 3.30 | 5.50 | -1.27 | -24.80% | 2 | 1,516 | 53.93% |
| CYTK260116P00045000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 8.68 | 5.60 | 10.30 | 0.00 | - | 200 | 285 | 58.96% |
© 2024 Yahoo. Tutti i diritti riservati.