Italia markets close in 6 hours 46 minutes
FTSE MIB
34.478,95 +18,43 (+0,05%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,58 +0,01 (+0,01%) Bitcoin EUR
64.187,02 -439,47 (-0,68%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00055000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| CYTK240816C00055000 | 2024-05-17 11:30AM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK241115C00055000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 18.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYTK241220C00055000 | 2024-03-04 2:12PM EDT | 2024-12-20 | 21.78 | 23.70 | 26.20 | 0.00 | - | 2 | 218 | 137.20% |
| CYTK250117C00055000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK260116C00055000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524P00055000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CYTK240607P00055000 | 2024-05-16 12:45PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYTK240614P00055000 | 2024-05-20 9:54AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYTK240621P00055000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CYTK240719P00055000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CYTK240816P00055000 | 2024-05-17 2:08PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CYTK241115P00055000 | 2024-05-20 9:53AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CYTK241220P00055000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 6.00 | 5.90 | 8.00 | 0.00 | - | 1 | 32 | 51.65% |
| CYTK250117P00055000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CYTK260116P00055000 | 2024-03-11 2:24PM EDT | 2026-01-16 | 12.50 | 9.90 | 11.90 | 0.00 | - | 1 | 103 | 48.27% |
© 2024 Yahoo. Tutti i diritti riservati.