Italia markets open in 4 hours 51 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.446,37 -391,09 (-1,01%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.124,02 +1.578,46 (+2,48%) CMC Crypto 200
1.483,78 +36,62 (+2,53%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607C00065000 | 2024-05-31 11:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 402.15% |
| CYTK240621C00065000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 4,287 | 95.80% |
| CYTK240719C00065000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.10 | 0.00 | - | 3 | 15 | 63.77% |
| CYTK240816C00065000 | 2024-05-23 1:52PM EDT | 2024-08-16 | 1.00 | 0.50 | 1.10 | 0.00 | - | 12 | 19 | 55.54% |
| CYTK241115C00065000 | 2024-05-23 11:14AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.30 | 0.00 | - | - | 10 | 50.05% |
| CYTK241220C00065000 | 2024-06-04 3:26PM EDT | 2024-12-20 | 2.20 | 1.90 | 2.65 | +0.30 | +15.79% | 2 | 19 | 51.49% |
| CYTK250117C00065000 | 2024-06-03 3:41PM EDT | 2025-01-17 | 2.37 | 1.15 | 2.85 | 0.00 | - | 2 | 137 | 49.76% |
| CYTK260116C00065000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 8.00 | 5.50 | 9.50 | 0.00 | - | 1 | 35 | 50.86% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607P00065000 | 2024-05-28 2:12PM EDT | 2024-06-07 | 17.60 | 15.00 | 19.00 | 0.00 | - | 2 | 0 | 229.30% |
| CYTK240621P00065000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 16.50 | 16.50 | 17.00 | +1.30 | +8.55% | 3 | 3,096 | 78.71% |
| CYTK240816P00065000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 17.30 | 15.60 | 18.10 | 0.00 | - | 13 | 147 | 68.24% |
| CYTK241220P00065000 | 2024-05-29 10:31AM EDT | 2024-12-20 | 18.03 | 15.10 | 19.60 | 0.00 | - | 1 | 72 | 54.47% |
| CYTK250117P00065000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CYTK260116P00065000 | 2024-05-23 1:10PM EDT | 2026-01-16 | 20.51 | 18.50 | 23.40 | 0.00 | - | 1,026 | 1,025 | 48.07% |
© 2024 Yahoo. Tutti i diritti riservati.