Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240524C00066000 | 2024-05-20 12:48PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CYTK240531C00066000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240524P00066000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CYTK240531P00066000 | 2024-04-30 2:37PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |