Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.773,28 +1.310,43 (+2,06%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607C00070000 | 2024-05-14 11:30AM EDT | 2024-06-07 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 393.65% |
| CYTK240621C00070000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 677 | 95.12% |
| CYTK240719C00070000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 2.28 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 90.92% |
| CYTK240816C00070000 | 2024-05-29 12:37PM EDT | 2024-08-16 | 0.62 | 0.15 | 1.20 | 0.00 | - | 2 | 286 | 61.35% |
| CYTK241115C00070000 | 2024-06-03 11:34AM EDT | 2024-11-15 | 1.50 | 0.95 | 1.60 | 0.00 | - | 2 | 17 | 53.00% |
| CYTK241220C00070000 | 2024-06-04 11:51AM EDT | 2024-12-20 | 1.50 | 0.25 | 1.95 | +0.10 | +7.14% | 1 | 58 | 51.55% |
| CYTK250117C00070000 | 2024-06-03 1:27PM EDT | 2025-01-17 | 1.85 | 1.00 | 2.40 | 0.00 | - | 3 | 1,604 | 52.12% |
| CYTK260116C00070000 | 2024-05-31 12:39PM EDT | 2026-01-16 | 6.20 | 4.00 | 8.40 | 0.00 | - | 1 | 73 | 58.70% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00070000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 21.40 | 20.40 | 23.00 | 0.00 | - | 1 | 200 | 85.55% |
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 2024-06-28 | 12.18 | 19.10 | 23.90 | 0.00 | - | - | 0 | 155.18% |
| CYTK240816P00070000 | 2024-06-03 11:40AM EDT | 2024-08-16 | 20.10 | 19.90 | 23.10 | 0.00 | - | 1 | 133 | 77.64% |
| CYTK241115P00070000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 22.76 | 19.70 | 23.80 | 0.00 | - | 2 | 4 | 59.44% |
| CYTK241220P00070000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 14.57 | 19.90 | 23.60 | 0.00 | - | 1 | 23 | 52.15% |
| CYTK250117P00070000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 23.30 | 19.80 | 23.80 | 0.00 | - | 2 | 8 | 50.57% |
| CYTK260116P00070000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 24.59 | 22.10 | 26.90 | 0.00 | - | 29 | 41 | 45.85% |
© 2024 Yahoo. Tutti i diritti riservati.