Italia markets close in 7 hours 12 minutes
FTSE MIB
34.511,80 +51,28 (+0,15%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,50 -0,07 (-0,09%) Bitcoin EUR
64.388,41 -106,04 (-0,16%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00085000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240607C00085000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240621C00085000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CYTK240816C00085000 | 2024-05-13 11:49AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYTK241115C00085000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 11.10 | 5.90 | 7.50 | 0.00 | - | 2 | 1 | 84.33% |
| CYTK241220C00085000 | 2024-05-22 11:58AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CYTK250117C00085000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYTK260116C00085000 | 2024-03-07 1:24PM EDT | 2026-01-16 | 13.50 | 18.10 | 21.50 | 0.00 | - | 4 | 91 | 89.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00085000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240816P00085000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 23.20 | 20.00 | 23.40 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK241220P00085000 | 2024-02-23 2:18PM EDT | 2024-12-20 | 17.69 | 24.10 | 28.50 | 0.00 | - | 29 | 22 | 52.01% |
| CYTK250117P00085000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 17.91 | 24.40 | 28.40 | 0.00 | - | 29 | 618 | 48.22% |
| CYTK260116P00085000 | 2024-01-11 3:22PM EDT | 2026-01-16 | 18.50 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.