Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240524C00090000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CYTK240621C00090000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CYTK240816C00090000 | 2024-05-22 9:40AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
CYTK241115C00090000 | 2024-05-20 10:02AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CYTK241220C00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
CYTK250117C00090000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 67.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00090000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CYTK240816P00090000 | 2024-04-03 12:47PM EDT | 2024-08-16 | 24.55 | 25.60 | 28.90 | 0.00 | - | 7 | 73 | 0.00% |
CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 35.77% |
CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 56.56% |
CYTK260116P00090000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |