Italia markets close in 7 hours 55 minutes
FTSE MIB
34.541,24 +80,72 (+0,23%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,34 -0,23 (-0,30%) Bitcoin EUR
64.233,80 -84,05 (-0,13%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00095000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CYTK240621C00095000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CYTK240816C00095000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CYTK241115C00095000 | 2024-03-19 2:49PM EDT | 2024-11-15 | 7.30 | 4.70 | 5.90 | 0.00 | - | 31 | 30 | 85.56% |
| CYTK241220C00095000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 6.40 | 0.90 | 2.25 | 0.00 | - | 9 | 109 | 51.10% |
| CYTK250117C00095000 | 2024-04-01 3:23PM EDT | 2025-01-17 | 10.13 | 3.50 | 5.20 | 0.00 | - | 10 | 156 | 67.74% |
| CYTK260116C00095000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00095000 | 2024-03-25 3:29PM EDT | 2024-06-21 | 30.40 | 28.80 | 32.00 | 0.00 | - | 1 | 168 | 0.00% |
| CYTK240816P00095000 | 2024-05-15 1:02PM EDT | 2024-08-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CYTK241220P00095000 | 2024-03-13 1:40PM EDT | 2024-12-20 | 35.40 | 27.00 | 29.90 | 0.00 | - | - | 5 | 0.00% |
| CYTK250117P00095000 | 2024-01-10 4:45PM EDT | 2025-01-17 | 12.48 | 22.40 | 25.70 | 0.00 | - | - | 320 | 0.00% |
| CYTK260116P00095000 | 2024-01-08 2:33PM EDT | 2026-01-16 | 5.25 | 22.50 | 27.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.