Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 12 | 2024-06-07 | 17.60 | 0.00 | - | 2 | 0 |
0.80 | +0.55 | +220.00% | 12 | 4,287 | 2024-06-21 | 17.50 | +1.00 | +6.06% | 3 | 3,087 |
1.55 | +1.05 | +210.00% | 8 | 15 | 2024-07-19 | - | - | - | - | - |
2.58 | +1.58 | +158.00% | 520 | 19 | 2024-08-16 | 17.30 | 0.00 | - | 13 | 147 |
2.51 | +0.51 | +25.50% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
4.80 | +2.60 | +118.18% | 96 | 19 | 2024-12-20 | 18.03 | 0.00 | - | 1 | 72 |
2.37 | 0.00 | - | 2 | 137 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 22 |
8.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 20.51 | 0.00 | - | 1,026 | 1,025 |