Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 29 | 2024-05-24 | - | - | - | - | - |
1.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
1.00 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
0.60 | -0.06 | -9.09% | 20 | 11,593 | 2024-06-21 | 18.70 | 0.00 | - | 1 | 861 |
1.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-19 | 20.71 | 0.00 | - | 3 | 3 |
1.65 | -0.25 | -13.16% | 5 | 1,139 | 2024-08-16 | 21.30 | 0.00 | - | 2 | 67 |
3.37 | 0.00 | - | 2 | 627 | 2024-11-15 | 20.78 | 0.00 | - | - | 10 |
3.60 | 0.00 | - | 4 | 904 | 2024-12-20 | 22.45 | 0.00 | - | 5 | 19 |
4.30 | 0.00 | - | 1 | 500 | 2025-01-17 | 21.18 | 0.00 | - | 1 | 5,338 |
19.70 | 0.00 | - | 1 | 14 | 2026-01-16 | 25.40 | 0.00 | - | 326 | 368 |