Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.462,95 -1.791,61 (-3,08%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00100000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.40 | 0.05 | 2.50 | 0.00 | - | 1 | 648 | 263.28% |
| CYTK240531C00100000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 182.86% |
| CYTK240621C00100000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.55 | 0.70 | 3.50 | 0.00 | - | 3 | 903 | 123.97% |
| CYTK240816C00100000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 2.30 | 0.10 | 3.90 | 0.00 | - | 5 | 550 | 79.96% |
| CYTK241115C00100000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.03 | 0.75 | 2.90 | 0.00 | - | - | 6 | 56.02% |
| CYTK241220C00100000 | 2024-03-26 3:42PM EDT | 2024-12-20 | 8.30 | 3.40 | 4.40 | 0.00 | - | 10 | 1,139 | 66.30% |
| CYTK250117C00100000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 2.10 | 1.55 | 3.00 | -1.49 | -41.50% | 3 | 2,303 | 51.89% |
| CYTK260116C00100000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 9.50 | 5.60 | 9.70 | 0.00 | - | 1 | 90 | 53.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00100000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 35.90 | 35.90 | 39.00 | 0.00 | - | 5 | 914 | 253.42% |
| CYTK240621P00100000 | 2024-02-28 4:51PM EDT | 2024-06-21 | 30.60 | 31.20 | 35.40 | 0.00 | - | 2 | 40 | 0.00% |
| CYTK240816P00100000 | 2024-03-01 10:55AM EDT | 2024-08-16 | 29.80 | 32.30 | 35.40 | 0.00 | - | 5 | 100 | 0.00% |
| CYTK241220P00100000 | 2024-03-21 9:36AM EDT | 2024-12-20 | 36.40 | 33.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK250117P00100000 | 2024-02-20 3:54PM EDT | 2025-01-17 | 28.00 | 36.50 | 40.30 | 0.00 | - | 2 | 1,781 | 52.83% |
| CYTK260116P00100000 | 2024-01-23 12:05PM EDT | 2026-01-16 | 25.33 | 27.80 | 32.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.