Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.386,57 -49,82 (-0,09%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00065000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 3.28 | 2.50 | 3.40 | -0.72 | -18.00% | 74 | 236 | 130.71% |
| CYTK240524C00065000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 3.69 | 2.40 | 4.90 | -4.12 | -52.75% | 1 | 6 | 103.96% |
| CYTK240607C00065000 | 2024-04-29 12:12PM EDT | 2024-06-07 | 6.60 | 3.70 | 6.20 | 0.00 | - | - | 10 | 91.53% |
| CYTK240621C00065000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 5.60 | 4.30 | 5.50 | -1.20 | -17.65% | 92 | 3,830 | 73.67% |
| CYTK240816C00065000 | 2024-05-08 1:47PM EDT | 2024-08-16 | 9.40 | 6.30 | 7.70 | 0.00 | - | 4 | 22 | 64.34% |
| CYTK241220C00065000 | 2024-04-03 3:03PM EDT | 2024-12-20 | 19.40 | 12.60 | 15.00 | 0.00 | - | 3 | 17 | 77.93% |
| CYTK250117C00065000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 11.80 | 11.00 | 12.50 | -3.80 | -24.36% | 2 | 136 | 63.27% |
| CYTK260116C00065000 | 2024-04-15 10:13AM EDT | 2026-01-16 | 25.23 | 16.90 | 21.30 | 0.00 | - | 10 | 35 | 64.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00065000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 5.65 | 5.10 | 6.30 | +0.51 | +9.92% | 110 | 2,849 | 125.88% |
| CYTK240607P00065000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 6.50 | 5.50 | 9.00 | 0.00 | - | - | 1 | 82.62% |
| CYTK240621P00065000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 7.50 | 6.60 | 7.50 | +0.30 | +4.17% | 310 | 8,647 | 64.62% |
| CYTK240816P00065000 | 2024-05-08 1:35PM EDT | 2024-08-16 | 8.80 | 8.40 | 9.90 | 0.00 | - | 4 | 143 | 58.48% |
| CYTK241220P00065000 | 2024-05-08 10:13AM EDT | 2024-12-20 | 11.00 | 10.80 | 13.00 | 0.00 | - | 1 | 72 | 52.80% |
| CYTK250117P00065000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 12.30 | 11.90 | 13.40 | 0.00 | - | 1 | 22 | 53.44% |
| CYTK260116P00065000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 18.55 | 16.10 | 20.50 | 0.00 | - | 100 | 1,173 | 52.09% |
© 2024 Yahoo. Tutti i diritti riservati.