Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240517C00066000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 2.85 | 1.80 | 4.30 | -1.20 | -29.63% | 1 | 11 | 134.38% |
CYTK240524C00066000 | 2024-05-10 12:03PM EDT | 2024-05-24 | 3.36 | 2.10 | 4.30 | -2.47 | -42.37% | 1 | 9 | 98.19% |
CYTK240531C00066000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 7.30 | 2.75 | 4.80 | 0.00 | - | - | 1 | 90.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240517P00066000 | 2024-05-08 12:10PM EDT | 2024-05-17 | 5.50 | 4.70 | 8.00 | 0.00 | - | 2 | 13 | 116.31% |
CYTK240524P00066000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 6.95 | 5.00 | 8.50 | 0.00 | - | - | 2 | 90.77% |
CYTK240531P00066000 | 2024-04-30 2:37PM EDT | 2024-05-31 | 6.80 | 5.80 | 8.20 | 0.00 | - | 1 | 0 | 78.47% |