Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.655,93 +466,98 (+0,83%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00070000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.00 | 2.00 | 3.40 | -1.00 | -33.33% | 11 | 616 | 159.91% |
| CYTK240621C00070000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.60 | -2.10 | -36.84% | 70 | 261 | 73.63% |
| CYTK240816C00070000 | 2024-05-10 1:31PM EDT | 2024-08-16 | 6.10 | 4.40 | 6.20 | -1.95 | -24.22% | 11 | 253 | 63.97% |
| CYTK241115C00070000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 11.53 | 7.10 | 8.90 | 0.00 | - | 4 | 4 | 61.33% |
| CYTK241220C00070000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 11.00 | 7.70 | 10.00 | 0.00 | - | 3 | 19 | 60.71% |
| CYTK250117C00070000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 12.00 | 8.40 | 10.30 | 0.00 | - | 1 | 1,590 | 59.67% |
| CYTK260116C00070000 | 2024-05-10 11:56AM EDT | 2026-01-16 | 17.40 | 14.90 | 19.50 | -0.85 | -4.66% | 10 | 79 | 62.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00070000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 9.65 | 7.50 | 11.70 | +1.33 | +15.99% | 10 | 2,078 | 126.76% |
| CYTK240621P00070000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 11.32 | 9.10 | 13.10 | 0.00 | - | 50 | 296 | 71.73% |
| CYTK240816P00070000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 13.00 | 12.20 | 14.20 | 0.00 | - | 7 | 144 | 63.99% |
| CYTK241115P00070000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 15.00 | 12.90 | 15.30 | 0.00 | - | 1 | 6 | 51.20% |
| CYTK241220P00070000 | 2024-04-05 10:31AM EDT | 2024-12-20 | 13.50 | 14.10 | 16.60 | 0.00 | - | 3 | 22 | 53.52% |
| CYTK250117P00070000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 14.04 | 14.20 | 17.50 | 0.00 | - | 1 | 6 | 52.89% |
| CYTK260116P00070000 | 2024-04-18 1:54PM EDT | 2026-01-16 | 20.50 | 18.80 | 23.40 | 0.00 | - | 10 | 41 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.