Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.543,20 +155,83 (+0,28%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00075000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 1.59 | 1.35 | 1.80 | -0.51 | -24.29% | 287 | 1,181 | 169.63% |
| CYTK240621C00075000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 3.10 | 1.85 | 3.10 | -1.20 | -27.91% | 34 | 7,414 | 78.44% |
| CYTK240816C00075000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 4.80 | 3.40 | 4.90 | -2.72 | -36.17% | 4 | 61 | 65.74% |
| CYTK241115C00075000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 8.40 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 62.18% |
| CYTK241220C00075000 | 2024-04-30 2:08PM EDT | 2024-12-20 | 8.68 | 6.10 | 8.20 | 0.00 | - | 20 | 50 | 59.46% |
| CYTK250117C00075000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 11.20 | 6.80 | 8.60 | 0.00 | - | 4 | 60 | 58.75% |
| CYTK260116C00075000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 21.60 | 14.10 | 17.50 | 0.00 | - | 20 | 5 | 62.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00075000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 11.85 | 12.10 | 16.80 | 0.00 | - | 1 | 580 | 168.55% |
| CYTK240524P00075000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 16.20 | 12.30 | 15.90 | 0.00 | - | - | 1 | 104.10% |
| CYTK240621P00075000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 13.85 | 13.10 | 17.40 | 0.00 | - | 1 | 864 | 76.66% |
| CYTK240816P00075000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 17.12 | 14.90 | 17.60 | 0.00 | - | 1 | 91 | 58.89% |
| CYTK241115P00075000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 17.00 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 51.73% |
| CYTK241220P00075000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 16.95 | 17.50 | 18.90 | 0.00 | - | 3 | 10 | 53.41% |
| CYTK250117P00075000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 19.43 | 17.40 | 18.70 | 0.00 | - | 4 | 14 | 49.34% |
| CYTK260116P00075000 | 2024-04-30 10:23AM EDT | 2026-01-16 | 25.80 | 21.90 | 26.50 | 0.00 | - | 2 | 46 | 55.96% |
© 2024 Yahoo. Tutti i diritti riservati.