Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240517C00076000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.70 | 0.25 | 2.50 | -0.40 | -19.05% | 464 | 2 | 155.27% |
CYTK240524C00076000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 2.70 | 0.40 | 2.50 | 0.00 | - | - | 200 | 111.96% |
CYTK240531C00076000 | 2024-05-08 2:35PM EDT | 2024-05-31 | 2.70 | 0.50 | 3.00 | 0.00 | - | - | 1 | 98.24% |