Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.439,59 -1.992,69 (-3,41%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00080000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 1.25 | 0.50 | 1.20 | -0.15 | -10.71% | 139 | 630 | 153.42% |
| CYTK240524C00080000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 2.75 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 117.29% |
| CYTK240621C00080000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 2.71 | 2.00 | 2.50 | -0.43 | -13.69% | 52 | 11,431 | 87.16% |
| CYTK240816C00080000 | 2024-05-09 2:57PM EDT | 2024-08-16 | 4.55 | 2.85 | 4.00 | 0.00 | - | 25 | 627 | 68.16% |
| CYTK241115C00080000 | 2024-04-04 12:27PM EDT | 2024-11-15 | 12.70 | 6.40 | 9.10 | 0.00 | - | 4 | 4 | 75.00% |
| CYTK241220C00080000 | 2024-05-06 12:08PM EDT | 2024-12-20 | 7.80 | 4.60 | 6.70 | 0.00 | - | 7 | 723 | 57.68% |
| CYTK250117C00080000 | 2024-05-09 2:57PM EDT | 2025-01-17 | 8.15 | 5.20 | 7.00 | 0.00 | - | 1 | 497 | 56.68% |
| CYTK260116C00080000 | 2024-03-28 12:53PM EDT | 2026-01-16 | 19.70 | 14.70 | 17.40 | 0.00 | - | 1 | 14 | 67.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00080000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 18.00 | 16.50 | 20.40 | +0.90 | +5.26% | 1 | 2,108 | 136.13% |
| CYTK240621P00080000 | 2024-04-25 12:29PM EDT | 2024-06-21 | 18.70 | 17.60 | 21.50 | 0.00 | - | 1 | 861 | 77.59% |
| CYTK240816P00080000 | 2024-05-06 11:30AM EDT | 2024-08-16 | 18.10 | 18.90 | 21.10 | 0.00 | - | 1 | 65 | 55.57% |
| CYTK241115P00080000 | 2024-04-29 10:55AM EDT | 2024-11-15 | 20.78 | 19.90 | 22.60 | 0.00 | - | - | 10 | 57.10% |
| CYTK241220P00080000 | 2024-03-06 10:53AM EDT | 2024-12-20 | 22.45 | 17.10 | 21.70 | 0.00 | - | 5 | 19 | 47.33% |
| CYTK250117P00080000 | 2024-04-22 3:45PM EDT | 2025-01-17 | 21.18 | 21.20 | 24.20 | 0.00 | - | 1 | 5,338 | 57.73% |
| CYTK260116P00080000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 26.20 | 25.30 | 29.50 | 0.00 | - | 1 | 400 | 53.62% |
© 2024 Yahoo. Tutti i diritti riservati.