Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,49 -104,88 (-0,19%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00085000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.65 | 0.30 | 1.55 | -0.55 | -45.83% | 48 | 3,959 | 181.74% |
| CYTK240524C00085000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 1.60 | 0.10 | 4.40 | 0.00 | - | - | 1 | 170.70% |
| CYTK240607C00085000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 1.75 | 0.10 | 3.50 | 0.00 | - | 1 | 1 | 111.55% |
| CYTK240621C00085000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 1.95 | 1.00 | 2.15 | -0.90 | -31.58% | 41 | 4,800 | 87.11% |
| CYTK240816C00085000 | 2024-04-19 3:26PM EDT | 2024-08-16 | 5.10 | 1.30 | 3.80 | 0.00 | - | 2 | 171 | 67.60% |
| CYTK241115C00085000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 11.10 | 5.90 | 7.50 | 0.00 | - | 2 | 1 | 75.10% |
| CYTK241220C00085000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 4.39 | 3.90 | 5.30 | -1.91 | -30.32% | 20 | 971 | 57.30% |
| CYTK250117C00085000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 6.76 | 4.50 | 5.70 | 0.00 | - | 8 | 892 | 56.71% |
| CYTK260116C00085000 | 2024-03-07 1:24PM EDT | 2026-01-16 | 13.50 | 18.10 | 21.50 | 0.00 | - | 4 | 91 | 82.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00085000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 22.13 | 21.30 | 24.10 | 0.00 | - | 1 | 990 | 195.90% |
| CYTK240621P00085000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 22.52 | 21.50 | 26.00 | 0.00 | - | 1 | 273 | 72.51% |
| CYTK240816P00085000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 23.20 | 20.00 | 23.40 | 0.00 | - | 5 | 19 | 41.55% |
| CYTK241220P00085000 | 2024-02-23 2:18PM EDT | 2024-12-20 | 17.69 | 24.10 | 28.50 | 0.00 | - | 29 | 22 | 50.18% |
| CYTK250117P00085000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 17.91 | 24.40 | 28.40 | 0.00 | - | 29 | 618 | 58.86% |
| CYTK260116P00085000 | 2024-01-11 3:22PM EDT | 2026-01-16 | 18.50 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 9.38% |
© 2024 Yahoo. Tutti i diritti riservati.