Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.579,79 +42,30 (+0,07%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00090000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.60 | 0.50 | 1.35 | -0.27 | -31.03% | 4 | 1,375 | 220.12% |
| CYTK240524C00090000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 178.27% |
| CYTK240621C00090000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 1.95 | 0.10 | 2.20 | 0.00 | - | 3 | 8,525 | 89.36% |
| CYTK240816C00090000 | 2024-05-10 10:28AM EDT | 2024-08-16 | 2.70 | 0.70 | 3.60 | -1.00 | -27.03% | 2 | 162 | 70.48% |
| CYTK241115C00090000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 10.30 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 71.99% |
| CYTK241220C00090000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 4.70 | 2.65 | 4.20 | 0.00 | - | 750 | 840 | 55.13% |
| CYTK250117C00090000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 4.80 | 3.30 | 4.60 | -0.29 | -5.70% | 1 | 2,769 | 55.05% |
| CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 62.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00090000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 24.63 | 26.10 | 30.00 | 0.00 | - | 5 | 385 | 150.59% |
| CYTK240621P00090000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 28.10 | 26.00 | 30.40 | 0.00 | - | 1 | 245 | 65.33% |
| CYTK240816P00090000 | 2024-04-03 12:47PM EDT | 2024-08-16 | 24.55 | 25.60 | 28.90 | 0.00 | - | 7 | 73 | 55.93% |
| CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 55.01% |
| CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 58.20% |
| CYTK260116P00090000 | 2024-02-05 1:39PM EDT | 2026-01-16 | 21.25 | 29.50 | 34.00 | 0.00 | - | 2 | 56 | 42.74% |
© 2024 Yahoo. Tutti i diritti riservati.