Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.573,54 -200,60 (-0,35%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00095000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 1.30 | 0.05 | 2.00 | 0.00 | - | 24 | 672 | 229.98% |
| CYTK240524C00095000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 204.59% |
| CYTK240621C00095000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 1.80 | 0.10 | 4.90 | 0.00 | - | 7 | 349 | 122.34% |
| CYTK240816C00095000 | 2024-05-08 1:12PM EDT | 2024-08-16 | 2.75 | 0.25 | 4.20 | 0.00 | - | 14 | 197 | 77.04% |
| CYTK241115C00095000 | 2024-03-19 2:49PM EDT | 2024-11-15 | 7.30 | 4.70 | 5.90 | 0.00 | - | 31 | 30 | 77.00% |
| CYTK241220C00095000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 6.40 | 1.75 | 3.50 | 0.00 | - | 9 | 109 | 53.86% |
| CYTK250117C00095000 | 2024-04-01 3:23PM EDT | 2025-01-17 | 10.13 | 3.50 | 5.20 | 0.00 | - | 10 | 156 | 61.37% |
| CYTK260116C00095000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 10.10 | 6.90 | 11.20 | 0.00 | - | 6 | 608 | 55.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00095000 | 2024-02-01 1:42PM EDT | 2024-05-17 | 19.10 | 24.30 | 26.50 | 0.00 | - | 24 | 242 | 0.00% |
| CYTK240621P00095000 | 2024-03-25 3:29PM EDT | 2024-06-21 | 30.40 | 28.80 | 32.00 | 0.00 | - | 1 | 168 | 0.00% |
| CYTK240816P00095000 | 2024-01-09 11:55AM EDT | 2024-08-16 | 6.50 | 19.30 | 23.00 | 0.00 | - | 1 | 135 | 0.00% |
| CYTK241220P00095000 | 2024-03-13 1:40PM EDT | 2024-12-20 | 35.40 | 27.00 | 29.90 | 0.00 | - | - | 5 | 0.00% |
| CYTK250117P00095000 | 2024-01-10 4:45PM EDT | 2025-01-17 | 12.48 | 22.40 | 25.70 | 0.00 | - | - | 320 | 0.00% |
| CYTK260116P00095000 | 2024-01-08 2:33PM EDT | 2026-01-16 | 5.25 | 22.50 | 27.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.