Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | -0.04 | -80.00% | 8 | 24 |
| - | - | - | - | - | 27.00 | 0.10 | +0.05 | +100.00% | 8 | 73 |
| - | - | - | - | - | 28.00 | 0.10 | +0.01 | +11.11% | 5 | 99 |
| - | - | - | - | - | 29.00 | 0.09 | -0.03 | -25.00% | 8 | 1,576 |
| 3.05 | 0.00 | - | - | 1 | 30.00 | 0.10 | -0.25 | -71.43% | 12 | 198 |
| - | - | - | - | - | 30.50 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.71 | +0.18 | +33.96% | 1 | 149 |
| 1.28 | 0.00 | - | 2 | 2 | 31.50 | 0.18 | -0.15 | -45.45% | 1 | 1 |
| 3.20 | +2.17 | +210.68% | 17 | 17 | 32.00 | 0.24 | -0.66 | -73.33% | 68 | 145 |
| 5.05 | +4.17 | +473.86% | 10 | 21 | 32.50 | 0.33 | -0.90 | -73.17% | 10 | 1 |
| 4.14 | +3.51 | +557.14% | 11 | 27 | 33.00 | 0.60 | -1.08 | -64.29% | 314 | 211 |
| 3.50 | +2.97 | +560.38% | 21 | 63 | 33.50 | 0.77 | -1.00 | -56.50% | 1 | 1 |
| 2.15 | +1.76 | +451.28% | 365 | 34 | 34.00 | 0.62 | -1.53 | -71.16% | 653 | 575 |
| 1.94 | +1.63 | +525.81% | 37 | 9 | 34.50 | 1.00 | -1.81 | -64.41% | 5 | 2 |
| 1.70 | +1.38 | +431.25% | 62 | 41 | 35.00 | 1.11 | -0.33 | -22.92% | 112 | 160 |
| 1.42 | +0.74 | +108.82% | 50 | 4 | 35.50 | - | - | - | - | - |
| 1.16 | +1.02 | +728.57% | 956 | 170 | 36.00 | 1.14 | -2.06 | -64.37% | 41 | 20 |
| 0.85 | +0.66 | +347.37% | 81 | 42 | 37.00 | 1.90 | -0.65 | -25.49% | 3 | 54 |
| 0.51 | +0.44 | +628.57% | 26 | 92 | 38.00 | 2.70 | -1.77 | -39.60% | 25 | 15 |
| 0.35 | +0.10 | +40.00% | 52 | 79 | 39.00 | 5.65 | 0.00 | - | 1 | 13 |
| 0.25 | +0.19 | +316.67% | 86 | 126 | 40.00 | 6.15 | 0.00 | - | 21 | 0 |
| 0.16 | +0.11 | +220.00% | 341 | 74 | 41.00 | - | - | - | - | - |
| 0.37 | +0.15 | +68.18% | 19 | 33 | 42.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 9 | 24 | 43.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 3 | 11 | 44.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 21 | 11 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.