Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.356,93 +307,33 (+0,50%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +0.85 | +5.26% | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 3 | 74 |
| 20.65 | 0.00 | - | 5 | 5 | 25.00 | 0.05 | -0.29 | -85.29% | 30 | 854 |
| - | - | - | - | - | 26.00 | 0.15 | +0.09 | +150.00% | 8 | 143 |
| - | - | - | - | - | 27.00 | 0.03 | -0.12 | -80.00% | 8 | 146 |
| - | - | - | - | - | 28.00 | 0.21 | +0.09 | +75.00% | 28 | 313 |
| - | - | - | - | - | 29.00 | 0.11 | -0.15 | -57.69% | 32 | 1,109 |
| 6.90 | +4.40 | +176.00% | 30 | 96 | 30.00 | 0.16 | -0.34 | -68.00% | 665 | 1,386 |
| - | - | - | - | - | 30.50 | 0.12 | -0.57 | -82.61% | 1 | 119 |
| 2.64 | +0.86 | +48.31% | 9 | 36 | 31.00 | 0.23 | -0.36 | -61.02% | 115 | 469 |
| 1.49 | 0.00 | - | 7 | 7 | 31.50 | 0.30 | -0.77 | -71.96% | 88 | 974 |
| 3.90 | +2.66 | +214.52% | 18 | 220 | 32.00 | 0.34 | -0.81 | -70.43% | 1,349 | 1,329 |
| 3.65 | +2.63 | +257.84% | 65 | 14 | 32.50 | 0.47 | -1.13 | -70.63% | 72 | 8,928 |
| 0.94 | 0.00 | - | 79 | 182 | 33.00 | 0.67 | -0.99 | -59.64% | 87 | 2,856 |
| 3.05 | +2.41 | +376.56% | 638 | 639 | 33.50 | 0.80 | -1.23 | -60.59% | 41 | 33 |
| 2.38 | +1.73 | +266.15% | 101 | 775 | 34.00 | 0.83 | -1.55 | -65.13% | 65 | 537 |
| 0.62 | +0.11 | +21.57% | 1 | 50 | 34.50 | 0.96 | -1.78 | -64.96% | 55 | 82 |
| 1.95 | +1.63 | +509.38% | 331 | 1,541 | 35.00 | 1.20 | -2.00 | -62.50% | 1,865 | 8,138 |
| 1.80 | +1.46 | +429.41% | 91 | 198 | 35.50 | 1.60 | -1.04 | -39.39% | 47 | 44 |
| 1.44 | +1.18 | +453.85% | 2,772 | 1,274 | 36.00 | 1.60 | -2.25 | -58.44% | 493 | 1,028 |
| 1.14 | +0.92 | +418.18% | 29 | 109 | 36.50 | 4.15 | 0.00 | - | 1 | 2 |
| 1.04 | +0.91 | +700.00% | 651 | 5,361 | 37.00 | 2.30 | -2.57 | -52.77% | 98 | 220 |
| 0.85 | +0.73 | +608.33% | 11 | 84 | 37.50 | 2.75 | -0.55 | -16.67% | 5 | 3 |
| 0.70 | +0.59 | +536.36% | 887 | 896 | 38.00 | 3.15 | -2.33 | -42.52% | 567 | 2,672 |
| 0.60 | +0.53 | +757.14% | 23 | 62 | 38.50 | - | - | - | - | - |
| 0.50 | +0.44 | +733.33% | 258 | 809 | 39.00 | 6.50 | +0.05 | +0.78% | 3 | 233 |
| 0.45 | +0.39 | +650.00% | 31 | 433 | 39.50 | - | - | - | - | - |
| 0.35 | +0.28 | +400.00% | 553 | 2,725 | 40.00 | 7.49 | 0.00 | - | 5 | 100 |
| 0.29 | +0.24 | +480.00% | 45 | 40 | 40.50 | - | - | - | - | - |
| 0.26 | +0.19 | +271.43% | 23 | 647 | 41.00 | 7.40 | 0.00 | - | 1 | 54 |
| 0.23 | +0.14 | +155.56% | 16 | 32 | 41.50 | - | - | - | - | - |
| 0.19 | +0.12 | +171.43% | 42 | 306 | 42.00 | 6.78 | -1.87 | -21.62% | 4 | 49 |
| 0.13 | +0.12 | +1,200.00% | 49 | 780 | 43.00 | 9.26 | 0.00 | - | 1 | 7 |
| 0.14 | +0.02 | +16.67% | 31 | 2,544 | 44.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.09 | +0.01 | +12.50% | 236 | 1,314 | 45.00 | 10.60 | 0.00 | - | 110 | 0 |
| 0.10 | +0.04 | +66.67% | 2 | 1,029 | 46.00 | 10.75 | 0.00 | - | 700 | 0 |
| 0.12 | +0.10 | +500.00% | 4 | 316 | 47.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2,003 | 1,711 | 48.00 | 12.75 | 0.00 | - | 860 | 1,000 |
| 0.05 | 0.00 | - | 5 | 129 | 49.00 | 14.40 | 0.00 | - | 3 | 3 |
| 0.05 | -0.17 | -77.27% | 4 | 425 | 50.00 | 13.90 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 100 | 161 | 55.00 | 10.93 | 0.00 | - | 1 | 11 |
| 0.04 | +0.03 | +300.00% | 4 | 3,002 | 60.00 | 14.65 | 0.00 | - | 1 | 55 |
| 0.05 | 0.00 | - | 10 | 105 | 65.00 | - | - | - | - | - |
| 0.04 | -0.27 | -87.10% | 5 | 12 | 70.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 13 | 103 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.