Italia markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,03-1,86 (-4,91%)
Alla chiusura: 04:00PM EDT
36,03 0,00 (0,00%)
Dopo ore: 06:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.010.00-813
-----26.000.030.00-140
-----27.000.060.00-1091
-----28.000.250.00-8148
-----29.000.080.00-77189
6.450.00-25130.000.060.00-8101
-----30.500.20+0.09+81.82%816
5.710.00-2231.000.07-0.03-30.00%2476
-----31.500.09+0.05+125.00%2240
4.950.00-301532.000.11+0.06+120.00%17279
-----32.500.11-0.18-62.07%832
3.770.00-21233.000.19+0.11+137.50%1089
-----33.500.17+0.06+54.55%113
4.100.00-11934.000.38+0.27+245.45%8756
-----34.500.53+0.33+165.00%208
1.50-1.65-52.38%1722735.000.63+0.36+133.33%776
-----35.500.95+0.61+179.41%64
1.08-1.27-54.04%3613636.001.12+0.67+148.89%76
0.94-1.07-53.23%21036.501.52+0.85+126.87%315
0.75-0.90-54.55%153437.001.64+1.13+221.57%24
0.57-0.81-58.70%21937.50-----
0.43-0.70-61.95%3212138.002.38+1.09+84.50%215
0.30-0.35-53.85%23138.50-----
0.25-0.42-62.69%1916939.001.460.00--45
0.18-0.69-79.31%4339.502.100.00-2122
0.15-0.35-70.00%9949340.001.850.00-15
0.350.00-13040.50-----
0.08-0.21-72.41%331241.004.930.00-83
0.05-0.77-93.90%83341.50-----
0.06-0.11-64.71%243242.00-----
0.06-0.07-53.85%87543.00-----
0.03-0.06-66.67%134544.006.000.00--1
0.09-0.19-67.86%8845.00-----
0.080.00-162446.00-----
0.020.00-142250.00-----
0.020.00-3555.00-----