Italia markets close in 3 hours 13 minutes
FTSE MIB
33.564,01 +343,70 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,56 -0,01 (-0,01%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 8 | 148 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 12 | 177 |
| 6.45 | 0.00 | - | 2 | 51 | 30.00 | 0.03 | 0.00 | - | 14 | 115 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 22 | 92 |
| 5.71 | 0.00 | - | 2 | 2 | 31.00 | 0.07 | 0.00 | - | 8 | 466 |
| - | - | - | - | - | 31.50 | 0.21 | 0.00 | - | 14 | 81 |
| 4.95 | 0.00 | - | 30 | 15 | 32.00 | 0.20 | 0.00 | - | 8 | 277 |
| - | - | - | - | - | 32.50 | 0.17 | 0.00 | - | 30 | 47 |
| 4.49 | 0.00 | - | 25 | 37 | 33.00 | 0.05 | 0.00 | - | 17 | 109 |
| - | - | - | - | - | 33.50 | 0.06 | 0.00 | - | 1 | 11 |
| 2.61 | 0.00 | - | 6 | 19 | 34.00 | 0.10 | 0.00 | - | 110 | 242 |
| 2.41 | 0.00 | - | - | 1 | 34.50 | 0.15 | 0.00 | - | 4 | 27 |
| 2.65 | 0.00 | - | 40 | 262 | 35.00 | 0.25 | 0.00 | - | 10 | 152 |
| 1.33 | 0.00 | - | - | - | 35.50 | 0.95 | 0.00 | - | 6 | 9 |
| 1.89 | 0.00 | - | 135 | 266 | 36.00 | 0.42 | 0.00 | - | 9 | 16 |
| 1.62 | 0.00 | - | 2,254 | 2,254 | 36.50 | 0.67 | 0.00 | - | 1 | 14 |
| 1.45 | 0.00 | - | 772 | 786 | 37.00 | 0.80 | 0.00 | - | 21 | 24 |
| 1.08 | 0.00 | - | 187 | 216 | 37.50 | 0.86 | 0.00 | - | 13 | 13 |
| 0.79 | 0.00 | - | 615 | 610 | 38.00 | 2.24 | 0.00 | - | 5 | 15 |
| 0.46 | 0.00 | - | 12 | 325 | 38.50 | 2.93 | 0.00 | - | - | 33 |
| 0.60 | 0.00 | - | 695 | 871 | 39.00 | 1.77 | 0.00 | - | 60 | 85 |
| 0.25 | 0.00 | - | 13 | 34 | 39.50 | 2.10 | 0.00 | - | 21 | 22 |
| 0.30 | 0.00 | - | 63 | 579 | 40.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 7 | 37 | 40.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 31 | 108 | 41.00 | 4.93 | 0.00 | - | 8 | 3 |
| 0.23 | 0.00 | - | 14 | 39 | 41.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 47 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 74 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 61 | 44.00 | 6.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 8 | 24 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.