Italia markets close in 1 hour 35 minutes
FTSE MIB
33.331,45 +423,40 (+1,29%) Dow Jones
38.859,25 +81,15 (+0,21%) Nasdaq
17.847,91 -9,11 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240705C00030000 | 2024-06-10 11:39AM EDT | 30.00 | 6.25 | 6.45 | 7.95 | 0.00 | - | 1 | 5 | 83.89% |
| CZR240705C00032000 | 2024-05-31 12:17PM EDT | 32.00 | 4.50 | 4.40 | 5.75 | 0.00 | - | 6 | 3 | 57.32% |
| CZR240705C00033000 | 2024-06-14 3:33PM EDT | 33.00 | 3.27 | 4.35 | 5.40 | 0.00 | - | 30 | 51 | 83.01% |
| CZR240705C00034000 | 2024-06-14 3:33PM EDT | 34.00 | 2.45 | 2.36 | 3.70 | 0.00 | - | 30 | 45 | 64.55% |
| CZR240705C00035000 | 2024-06-17 1:25PM EDT | 35.00 | 1.93 | 2.40 | 3.30 | 0.00 | - | 40 | 123 | 57.62% |
| CZR240705C00036000 | 2024-06-17 1:25PM EDT | 36.00 | 1.35 | 1.98 | 2.33 | 0.00 | - | 41 | 41 | 54.10% |
| CZR240705C00037000 | 2024-06-14 1:14PM EDT | 37.00 | 0.89 | 1.37 | 1.67 | 0.00 | - | 34 | 39 | 50.00% |
| CZR240705C00038000 | 2024-06-17 1:31PM EDT | 38.00 | 0.58 | 0.79 | 1.23 | 0.00 | - | 14 | 423 | 53.71% |
| CZR240705C00039000 | 2024-06-14 3:23PM EDT | 39.00 | 0.38 | 0.60 | 0.86 | 0.00 | - | 20 | 93 | 52.30% |
| CZR240705C00040000 | 2024-06-17 1:41PM EDT | 40.00 | 0.23 | 0.33 | 0.60 | 0.00 | - | 31 | 325 | 51.95% |
| CZR240705C00041000 | 2024-06-17 11:15AM EDT | 41.00 | 0.11 | 0.31 | 0.56 | 0.00 | - | 9 | 34 | 52.88% |
| CZR240705C00042000 | 2024-06-17 3:41PM EDT | 42.00 | 0.08 | 0.14 | 0.24 | 0.00 | - | 41 | 38 | 49.61% |
| CZR240705C00043000 | 2024-06-17 10:26AM EDT | 43.00 | 0.19 | 0.01 | 0.17 | 0.00 | - | 8 | 27 | 50.88% |
| CZR240705C00044000 | 2024-06-17 3:42PM EDT | 44.00 | 0.04 | 0.06 | 0.46 | 0.00 | - | 24 | 29 | 62.70% |
| CZR240705C00045000 | 2024-06-17 10:26AM EDT | 45.00 | 0.16 | 0.02 | 0.75 | 0.00 | - | 8 | 49 | 75.88% |
| CZR240705C00046000 | 2024-06-17 10:49AM EDT | 46.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 48 | 80.86% |
| CZR240705C00047000 | 2024-06-14 9:49AM EDT | 47.00 | 0.17 | 0.01 | 1.13 | 0.00 | - | 8 | 16 | 97.27% |
| CZR240705C00048000 | 2024-06-13 3:45PM EDT | 48.00 | 0.15 | 0.01 | 1.15 | 0.00 | - | 8 | 8 | 103.22% |
| CZR240705C00050000 | 2024-06-12 12:39PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 100.98% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240705P00026000 | 2024-05-31 2:02PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| CZR240705P00027000 | 2024-06-11 1:27PM EDT | 27.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 8 | 43 | 80.47% |
| CZR240705P00028000 | 2024-06-11 1:25PM EDT | 28.00 | 0.23 | 0.00 | 0.18 | 0.00 | - | 8 | 55 | 71.48% |
| CZR240705P00029000 | 2024-06-17 10:22AM EDT | 29.00 | 0.17 | 0.01 | 0.75 | 0.00 | - | 8 | 18 | 90.43% |
| CZR240705P00030000 | 2024-06-17 3:48PM EDT | 30.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 32 | 48 | 80.66% |
| CZR240705P00031000 | 2024-06-17 3:49PM EDT | 31.00 | 0.06 | 0.02 | 0.75 | 0.00 | - | 77 | 107 | 71.48% |
| CZR240705P00032000 | 2024-06-17 2:05PM EDT | 32.00 | 0.13 | 0.07 | 0.30 | 0.00 | - | 1 | 52 | 57.03% |
| CZR240705P00033000 | 2024-06-17 3:47PM EDT | 33.00 | 0.26 | 0.08 | 0.18 | 0.00 | - | 33 | 74 | 40.82% |
| CZR240705P00034000 | 2024-06-17 9:46AM EDT | 34.00 | 0.51 | 0.22 | 0.37 | 0.00 | - | 1 | 20 | 42.04% |
| CZR240705P00035000 | 2024-06-14 3:49PM EDT | 35.00 | 1.18 | 0.27 | 0.69 | 0.00 | - | 15 | 82 | 44.09% |
| CZR240705P00036000 | 2024-06-14 12:38PM EDT | 36.00 | 1.45 | 0.66 | 1.05 | 0.00 | - | 21 | 22 | 43.51% |
| CZR240705P00037000 | 2024-06-13 3:17PM EDT | 37.00 | 0.95 | 1.11 | 1.58 | 0.00 | - | 13 | 13 | 44.78% |
| CZR240705P00038000 | 2024-06-17 12:03PM EDT | 38.00 | 2.60 | 1.42 | 2.39 | 0.00 | - | 10 | 12 | 51.51% |
| CZR240705P00039000 | 2024-06-12 12:39PM EDT | 39.00 | 1.60 | 2.20 | 2.70 | 0.00 | - | - | 60 | 38.48% |
| CZR240705P00040000 | 2024-06-17 3:12PM EDT | 40.00 | 4.08 | 2.80 | 3.30 | 0.00 | - | 2 | 22 | 25.98% |
| CZR240705P00042000 | 2024-06-12 9:38AM EDT | 42.00 | 3.60 | 4.60 | 5.35 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.