Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 8 | 24 |
- | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 8 | 43 |
- | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 8 | 55 |
- | - | - | - | - | 29.00 | 0.18 | 0.00 | - | 8 | 26 |
6.25 | 0.00 | - | 1 | 5 | 30.00 | 0.03 | 0.00 | - | 8 | 54 |
- | - | - | - | - | 31.00 | 0.26 | 0.00 | - | 8 | 99 |
4.50 | 0.00 | - | 6 | 3 | 32.00 | 0.07 | 0.00 | - | 32 | 68 |
3.27 | 0.00 | - | 30 | 51 | 33.00 | 0.12 | 0.00 | - | 24 | 74 |
2.45 | 0.00 | - | 30 | 45 | 34.00 | 0.20 | 0.00 | - | 3 | 22 |
1.93 | 0.00 | - | 40 | 123 | 35.00 | 1.18 | 0.00 | - | 15 | 82 |
1.35 | 0.00 | - | 41 | 41 | 36.00 | 1.45 | 0.00 | - | 21 | 22 |
1.82 | 0.00 | - | 38 | 69 | 37.00 | 1.09 | 0.00 | - | 50 | 63 |
1.35 | 0.00 | - | 203 | 609 | 38.00 | 1.62 | 0.00 | - | 10 | 10 |
0.79 | 0.00 | - | 2 | 93 | 39.00 | 1.60 | 0.00 | - | - | 60 |
0.57 | 0.00 | - | 102 | 424 | 40.00 | 4.08 | 0.00 | - | 2 | 22 |
0.32 | 0.00 | - | 13 | 42 | 41.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 38 | 42.00 | 3.60 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 18 | 13 | 43.00 | - | - | - | - | - |
0.04 | 0.00 | - | 24 | 29 | 44.00 | - | - | - | - | - |
0.30 | 0.00 | - | 8 | 57 | 45.00 | - | - | - | - | - |
0.23 | 0.00 | - | 8 | 56 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 46 | 47.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 63 | 50.00 | - | - | - | - | - |