Italia markets close in 1 hour 27 minutes
FTSE MIB
33.280,01 +371,96 (+1,13%) Dow Jones
38.863,21 +85,11 (+0,22%) Nasdaq
17.848,00 -9,02 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,97 +0,64 (+0,80%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712C00034000 | 2024-06-17 12:28PM EDT | 34.00 | 2.78 | 2.93 | 3.65 | 0.00 | - | 20 | 40 | 57.23% |
| CZR240712C00035000 | 2024-06-17 1:29PM EDT | 35.00 | 2.17 | 2.53 | 3.10 | 0.00 | - | 21 | 27 | 51.32% |
| CZR240712C00036000 | 2024-06-17 12:11PM EDT | 36.00 | 1.47 | 1.88 | 2.74 | 0.00 | - | 1 | 31 | 52.83% |
| CZR240712C00037000 | 2024-06-17 10:48AM EDT | 37.00 | 1.00 | 1.12 | 1.67 | 0.00 | - | 1 | 13 | 48.63% |
| CZR240712C00038000 | 2024-06-17 3:04PM EDT | 38.00 | 0.81 | 1.04 | 1.18 | 0.00 | - | 1 | 15 | 46.19% |
| CZR240712C00039000 | 2024-06-17 1:30PM EDT | 39.00 | 0.56 | 0.75 | 0.98 | 0.00 | - | 10 | 66 | 49.56% |
| CZR240712C00040000 | 2024-06-17 3:56PM EDT | 40.00 | 0.40 | 0.32 | 0.68 | 0.00 | - | 9 | 50 | 48.15% |
| CZR240712C00041000 | 2024-06-17 3:56PM EDT | 41.00 | 1.08 | 0.20 | 0.50 | 0.00 | - | 8 | 22 | 48.63% |
| CZR240712C00042000 | 2024-06-17 3:59PM EDT | 42.00 | 0.18 | 0.23 | 0.49 | 0.00 | - | 8 | 24 | 54.30% |
| CZR240712C00043000 | 2024-06-17 3:52PM EDT | 43.00 | 0.12 | 0.14 | 0.21 | 0.00 | - | 56 | 49 | 46.68% |
| CZR240712C00044000 | 2024-06-17 3:58PM EDT | 44.00 | 0.07 | 0.09 | 0.18 | 0.00 | - | 8 | 16 | 49.41% |
| CZR240712C00045000 | 2024-06-17 12:31PM EDT | 45.00 | 0.07 | 0.07 | 0.19 | 0.00 | - | 26 | 27 | 50.10% |
| CZR240712C00046000 | 2024-06-17 10:17AM EDT | 46.00 | 0.23 | 0.03 | 0.74 | 0.00 | - | 8 | 30 | 70.31% |
| CZR240712C00047000 | 2024-06-17 10:17AM EDT | 47.00 | 0.21 | 0.02 | 0.73 | 0.00 | - | 8 | 16 | 74.22% |
| CZR240712C00050000 | 2024-06-17 3:33PM EDT | 50.00 | 0.05 | 0.01 | 0.27 | 0.00 | - | 1 | 1 | 69.92% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712P00027000 | 2024-06-17 10:19AM EDT | 27.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 5 | 6 | 92.58% |
| CZR240712P00028000 | 2024-06-17 10:18AM EDT | 28.00 | 0.09 | 0.01 | 0.00 | 0.00 | - | 8 | 54 | 25.00% |
| CZR240712P00029000 | 2024-06-17 10:19AM EDT | 29.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 8 | 40 | 55.08% |
| CZR240712P00030000 | 2024-06-17 3:40PM EDT | 30.00 | 0.28 | 0.02 | 0.75 | 0.00 | - | 35 | 14 | 67.68% |
| CZR240712P00031000 | 2024-06-17 3:58PM EDT | 31.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 32 | 22 | 43.95% |
| CZR240712P00032000 | 2024-06-17 3:58PM EDT | 32.00 | 0.24 | 0.14 | 0.21 | 0.00 | - | 22 | 31 | 42.38% |
| CZR240712P00033000 | 2024-06-14 2:02PM EDT | 33.00 | 0.51 | 0.07 | 0.43 | 0.00 | - | 1 | 5 | 45.07% |
| CZR240712P00034000 | 2024-06-14 10:33AM EDT | 34.00 | 0.65 | 0.31 | 0.68 | 0.00 | - | 8 | 14 | 45.22% |
| CZR240712P00035000 | 2024-06-14 10:33AM EDT | 35.00 | 0.94 | 0.58 | 0.92 | 0.00 | - | 8 | 1 | 42.58% |
| CZR240712P00036000 | 2024-06-14 2:19PM EDT | 36.00 | 1.58 | 0.70 | 1.29 | 0.00 | - | 7 | 26 | 41.41% |
| CZR240712P00037000 | 2024-06-14 10:01AM EDT | 37.00 | 1.72 | 1.49 | 1.82 | 0.00 | - | 1 | 7 | 41.85% |
| CZR240712P00038000 | 2024-06-14 10:29AM EDT | 38.00 | 2.34 | 1.95 | 2.44 | 0.00 | - | 3 | 4 | 42.14% |
| CZR240712P00039000 | 2024-06-13 3:17PM EDT | 39.00 | 2.17 | 2.67 | 3.60 | 0.00 | - | 12 | 12 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.