Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.52 | 0.00 | - | 9 | 13 |
- | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 8 | 62 |
- | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 8 | 40 |
- | - | - | - | - | 30.00 | 0.34 | 0.00 | - | 8 | 14 |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 40 | 32 |
- | - | - | - | - | 32.00 | 0.61 | 0.00 | - | 8 | 31 |
- | - | - | - | - | 33.00 | 0.23 | 0.00 | - | 16 | 14 |
3.80 | 0.00 | - | 2 | 42 | 34.00 | 0.35 | 0.00 | - | 38 | 44 |
2.17 | 0.00 | - | 21 | 27 | 35.00 | 0.47 | 0.00 | - | 18 | 18 |
2.40 | 0.00 | - | 11 | 30 | 36.00 | 0.77 | 0.00 | - | 4 | 29 |
1.00 | 0.00 | - | 1 | 13 | 37.00 | 1.72 | 0.00 | - | 1 | 7 |
1.55 | 0.00 | - | 77 | 58 | 38.00 | 2.34 | 0.00 | - | 3 | 4 |
0.99 | 0.00 | - | 12 | 74 | 39.00 | 2.17 | 0.00 | - | 12 | 12 |
0.86 | 0.00 | - | 12 | 44 | 40.00 | - | - | - | - | - |
0.58 | 0.00 | - | 8 | 18 | 41.00 | - | - | - | - | - |
0.36 | 0.00 | - | 9 | 32 | 42.00 | - | - | - | - | - |
1.05 | 0.00 | - | 19 | 42 | 43.00 | - | - | - | - | - |
0.20 | 0.00 | - | 71 | 60 | 44.00 | - | - | - | - | - |
0.14 | 0.00 | - | 36 | 31 | 45.00 | - | - | - | - | - |
0.11 | 0.00 | - | 16 | 46 | 46.00 | - | - | - | - | - |
0.34 | 0.00 | - | 8 | 24 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |