Italia markets close in 1 hour 49 minutes
FTSE MIB
33.265,81 +357,76 (+1,09%) Dow Jones
38.902,27 +124,17 (+0,32%) Nasdaq
17.848,60 -8,42 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00028000 | 2024-06-07 9:37AM EDT | 28.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240719C00029000 | 2024-06-07 9:44AM EDT | 29.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CZR240719C00030000 | 2024-06-12 9:31AM EDT | 30.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CZR240719C00031000 | 2024-06-12 9:30AM EDT | 31.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| CZR240719C00032000 | 2024-06-17 9:31AM EDT | 32.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 0.00% |
| CZR240719C00033000 | 2024-06-13 10:27AM EDT | 33.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| CZR240719C00034000 | 2024-06-17 10:25AM EDT | 34.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| CZR240719C00035000 | 2024-06-17 9:55AM EDT | 35.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| CZR240719C00036000 | 2024-06-17 3:50PM EDT | 36.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 944 | 0.00% |
| CZR240719C00037000 | 2024-06-17 3:52PM EDT | 37.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 56 | 369 | 0.78% |
| CZR240719C00038000 | 2024-06-17 3:57PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 63 | 705 | 3.13% |
| CZR240719C00039000 | 2024-06-17 11:55AM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 791 | 6.25% |
| CZR240719C00040000 | 2024-06-17 3:52PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 68 | 2,360 | 6.25% |
| CZR240719C00041000 | 2024-06-17 3:10PM EDT | 41.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 12.50% |
| CZR240719C00042000 | 2024-06-17 1:04PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| CZR240719C00043000 | 2024-06-14 3:49PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| CZR240719C00044000 | 2024-06-17 3:35PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 12.50% |
| CZR240719C00045000 | 2024-06-17 3:36PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 638 | 12.50% |
| CZR240719C00050000 | 2024-06-17 10:12AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 25.00% |
| CZR240719C00055000 | 2024-06-07 1:00PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719P00025000 | 2024-06-17 10:44AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| CZR240719P00028000 | 2024-06-14 12:17PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 320 | 25.00% |
| CZR240719P00029000 | 2024-06-17 3:20PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 246 | 25.00% |
| CZR240719P00030000 | 2024-06-17 3:34PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 455 | 12.50% |
| CZR240719P00031000 | 2024-06-17 3:20PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 885 | 576 | 12.50% |
| CZR240719P00032000 | 2024-06-17 3:32PM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 494 | 12.50% |
| CZR240719P00033000 | 2024-06-17 1:37PM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 2,178 | 12.50% |
| CZR240719P00034000 | 2024-06-17 3:10PM EDT | 34.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 444 | 6.25% |
| CZR240719P00035000 | 2024-06-17 3:36PM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 57 | 489 | 6.25% |
| CZR240719P00036000 | 2024-06-17 3:33PM EDT | 36.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 28 | 640 | 1.56% |
| CZR240719P00037000 | 2024-06-17 2:56PM EDT | 37.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.00% |
| CZR240719P00038000 | 2024-06-17 10:31AM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| CZR240719P00039000 | 2024-06-17 9:30AM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 762 | 0.00% |
| CZR240719P00040000 | 2024-06-14 3:42PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 466 | 0.00% |
| CZR240719P00041000 | 2024-06-14 9:44AM EDT | 41.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| CZR240719P00042000 | 2024-06-05 11:42AM EDT | 42.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| CZR240719P00043000 | 2024-06-14 9:44AM EDT | 43.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240719P00044000 | 2024-05-24 9:47AM EDT | 44.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.