Italia markets close in 4 hours 41 minutes
FTSE MIB
34.778,41 +286,00 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,78 -0,21 (-0,27%) Bitcoin EUR
63.734,86 +1.433,77 (+2,30%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 28.00 | 0.23 | 0.00 | - | 16 | 326 |
| 3.92 | 0.00 | - | - | 6 | 29.00 | 0.26 | 0.00 | - | 119 | 125 |
| 7.39 | 0.00 | - | 10 | 0 | 30.00 | 0.59 | 0.00 | - | 153 | 0 |
| 2.68 | 0.00 | - | 116 | 0 | 31.00 | 0.59 | 0.00 | - | 95 | 0 |
| 5.00 | 0.00 | - | 1 | 1,595 | 32.00 | 0.80 | 0.00 | - | 199 | 486 |
| 3.90 | 0.00 | - | 105 | 0 | 33.00 | 1.14 | 0.00 | - | 81 | 1,147 |
| 3.15 | 0.00 | - | 86 | 581 | 34.00 | 1.48 | 0.00 | - | 74 | 280 |
| 2.70 | 0.00 | - | 195 | 0 | 35.00 | 1.80 | 0.00 | - | 228 | 276 |
| 2.20 | 0.00 | - | 329 | 0 | 36.00 | 2.52 | 0.00 | - | 135 | 0 |
| 1.95 | 0.00 | - | 275 | 110 | 37.00 | 2.91 | 0.00 | - | 102 | 0 |
| 1.32 | 0.00 | - | 731 | 154 | 38.00 | 3.42 | 0.00 | - | 10 | 147 |
| 1.15 | 0.00 | - | 53 | 512 | 39.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 380 | 694 | 40.00 | 5.20 | 0.00 | - | 6 | 8 |
| 0.66 | 0.00 | - | 74 | 117 | 41.00 | 5.20 | 0.00 | - | 10 | 11 |
| 0.51 | 0.00 | - | 86 | 0 | 42.00 | 6.85 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 23 | 0 | 43.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 27 | 47 | 44.00 | 10.95 | 0.00 | - | 5 | 3 |
| 0.25 | 0.00 | - | 648 | 543 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 13 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.