Italia markets close in 1 hour 28 minutes
FTSE MIB
33.284,56 +376,51 (+1,14%) Dow Jones
38.851,88 +73,78 (+0,19%) Nasdaq
17.844,71 -12,31 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726C00031000 | 2024-06-17 10:17AM EDT | 31.00 | 5.00 | 5.80 | 7.55 | 0.00 | - | 6 | 8 | 72.36% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 5.01 | 3.30 | 5.55 | 0.00 | - | - | 10 | 77.59% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 34.00 | 3.30 | 3.55 | 4.80 | 0.00 | - | 3 | 3 | 59.38% |
| CZR240726C00036000 | 2024-06-17 12:16PM EDT | 36.00 | 1.99 | 2.16 | 2.57 | 0.00 | - | 52 | 72 | 48.58% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 37.00 | 3.31 | 1.78 | 2.14 | 0.00 | - | 2 | 7 | 49.41% |
| CZR240726C00038000 | 2024-06-14 11:40AM EDT | 38.00 | 1.35 | 1.13 | 1.76 | 0.00 | - | 2 | 5 | 49.95% |
| CZR240726C00039000 | 2024-06-13 3:07PM EDT | 39.00 | 1.69 | 0.82 | 1.43 | 0.00 | - | 1 | 4 | 50.24% |
| CZR240726C00040000 | 2024-06-17 11:22AM EDT | 40.00 | 0.55 | 0.55 | 1.09 | 0.00 | - | 2 | 5 | 49.02% |
| CZR240726C00042000 | 2024-06-17 10:13AM EDT | 42.00 | 0.64 | 0.33 | 0.80 | 0.00 | - | 8 | 14 | 52.83% |
| CZR240726C00044000 | 2024-06-17 3:37PM EDT | 44.00 | 0.22 | 0.15 | 0.43 | 0.00 | - | 16 | 29 | 50.49% |
| CZR240726C00045000 | 2024-06-17 3:36PM EDT | 45.00 | 0.12 | 0.13 | 0.28 | 0.00 | - | 40 | 48 | 48.34% |
| CZR240726C00046000 | 2024-06-17 3:35PM EDT | 46.00 | 0.39 | 0.09 | 0.27 | 0.00 | - | 12 | 12 | 51.47% |
| CZR240726C00047000 | 2024-06-17 3:53PM EDT | 47.00 | 0.59 | 0.07 | 0.44 | 0.00 | - | 12 | 24 | 54.20% |
| CZR240726C00048000 | 2024-06-17 3:54PM EDT | 48.00 | 0.11 | 0.02 | 0.74 | 0.00 | - | 16 | 27 | 63.48% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 28.00 | 0.25 | 0.01 | 0.23 | 0.00 | - | 8 | 27 | 50.59% |
| CZR240726P00029000 | 2024-06-17 1:16PM EDT | 29.00 | 0.12 | 0.03 | 0.18 | 0.00 | - | 24 | 100 | 49.41% |
| CZR240726P00030000 | 2024-06-17 12:29PM EDT | 30.00 | 0.21 | 0.10 | 0.22 | 0.00 | - | 8 | 81 | 45.90% |
| CZR240726P00031000 | 2024-06-14 12:39PM EDT | 31.00 | 0.42 | 0.21 | 0.48 | 0.00 | - | 20 | 28 | 50.98% |
| CZR240726P00032000 | 2024-06-17 3:51PM EDT | 32.00 | 0.77 | 0.18 | 0.63 | 0.00 | - | 8 | 83 | 49.12% |
| CZR240726P00033000 | 2024-06-14 10:39AM EDT | 33.00 | 0.52 | 0.30 | 0.83 | 0.00 | - | 8 | 1 | 47.51% |
| CZR240726P00034000 | 2024-06-17 3:38PM EDT | 34.00 | 0.85 | 0.75 | 1.16 | 0.00 | - | 8 | 8 | 47.85% |
| CZR240726P00035000 | 2024-06-14 3:30PM EDT | 35.00 | 1.44 | 0.76 | 1.37 | 0.00 | - | 10 | 11 | 43.90% |
| CZR240726P00037000 | 2024-06-14 3:16PM EDT | 37.00 | 2.40 | 1.34 | 2.36 | 0.00 | - | - | 2 | 44.19% |
| CZR240726P00038000 | 2024-06-14 10:32AM EDT | 38.00 | 2.90 | 2.47 | 3.15 | 0.00 | - | - | 1 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.