Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 8 | 27 |
- | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 8 | 100 |
- | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 8 | 81 |
6.80 | 0.00 | - | 8 | 4 | 31.00 | 0.36 | 0.00 | - | 28 | 36 |
- | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 8 | 83 |
5.01 | 0.00 | - | - | 10 | 33.00 | 0.52 | 0.00 | - | 8 | 1 |
3.30 | 0.00 | - | 3 | 3 | 34.00 | 0.85 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 35.00 | 1.44 | 0.00 | - | 10 | 11 |
2.89 | 0.00 | - | 61 | 69 | 36.00 | - | - | - | - | - |
3.31 | 0.00 | - | 2 | 7 | 37.00 | 2.40 | 0.00 | - | - | 2 |
1.35 | 0.00 | - | 2 | 5 | 38.00 | 2.90 | 0.00 | - | - | 1 |
1.53 | 0.00 | - | 3 | 4 | 39.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
1.03 | 0.00 | - | 16 | 14 | 42.00 | - | - | - | - | - |
0.40 | 0.00 | - | 36 | 32 | 44.00 | - | - | - | - | - |
0.34 | 0.00 | - | 48 | 72 | 45.00 | - | - | - | - | - |
0.23 | 0.00 | - | 32 | 10 | 46.00 | - | - | - | - | - |
0.15 | 0.00 | - | 32 | 56 | 47.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 35 | 48.00 | - | - | - | - | - |