Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 11 | 13 | 20.00 | 0.17 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 1 | 0 | 25.00 | 0.39 | -0.24 | -38.10% | 10 | 2,900 |
| 8.65 | 0.00 | - | 2 | 2 | 26.00 | 0.66 | 0.00 | - | 37 | 40 |
| - | - | - | - | - | 27.00 | 0.66 | -0.13 | -16.46% | 2 | 82 |
| 6.45 | +0.80 | +14.16% | 71 | 17 | 28.00 | 0.85 | -0.15 | -15.00% | 1 | 42 |
| 5.90 | -0.30 | -4.84% | 2 | 70 | 29.00 | 1.30 | 0.00 | - | 1 | 33 |
| 7.38 | +2.98 | +67.73% | 52 | 224 | 30.00 | 1.20 | -0.78 | -39.39% | 106 | 4,716 |
| 4.20 | +0.35 | +9.09% | 138 | 133 | 31.00 | 1.96 | 0.00 | - | 3 | 5 |
| 6.00 | +2.40 | +66.67% | 10 | 243 | 32.00 | 1.79 | -1.00 | -35.84% | 83 | 1,350 |
| 5.30 | +1.05 | +24.71% | 54 | 316 | 33.00 | 2.20 | -1.15 | -34.33% | 18 | 38 |
| 4.61 | +2.08 | +82.21% | 3 | 20 | 34.00 | 2.58 | -1.12 | -30.27% | 9 | 783 |
| 4.25 | +2.15 | +102.38% | 94 | 434 | 35.00 | 3.02 | -1.63 | -35.05% | 71 | 855 |
| 3.55 | +1.65 | +86.84% | 26 | 674 | 36.00 | 3.45 | -1.50 | -30.30% | 20 | 306 |
| 3.10 | +1.61 | +108.05% | 43 | 1,310 | 37.00 | 5.26 | -0.74 | -12.33% | 5 | 308 |
| 2.81 | +1.20 | +74.53% | 24 | 122 | 38.00 | 6.80 | 0.00 | - | 3 | 244 |
| 2.15 | +1.09 | +102.83% | 66 | 498 | 39.00 | 4.95 | -2.56 | -34.09% | 5 | 2,308 |
| 2.15 | +1.35 | +168.75% | 1,792 | 8,329 | 40.00 | 7.55 | -0.60 | -7.36% | 2 | 496 |
| 2.32 | +1.14 | +96.61% | 93 | 431 | 41.00 | 6.65 | 0.00 | - | 2 | 56 |
| 1.49 | +0.89 | +148.33% | 13 | 98 | 42.00 | 9.25 | 0.00 | - | 14 | 89 |
| 1.37 | +0.53 | +63.10% | 1 | 1,467 | 43.00 | 7.31 | -1.59 | -17.87% | 4 | 1,038 |
| 1.00 | +0.55 | +122.22% | 30 | 501 | 44.00 | 11.55 | 0.00 | - | 7 | 27 |
| 0.95 | +0.53 | +126.19% | 2,037 | 8,650 | 45.00 | 12.05 | 0.00 | - | 3 | 57 |
| 1.06 | +0.69 | +186.49% | 42 | 646 | 46.00 | 10.35 | 0.00 | - | 28 | 29 |
| 0.44 | 0.00 | - | 10 | 381 | 47.00 | 9.88 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 4 | 370 | 48.00 | 10.70 | 0.00 | - | 10 | 86 |
| 0.20 | 0.00 | - | 10 | 186 | 49.00 | 7.95 | 0.00 | - | 76 | 163 |
| 0.45 | +0.28 | +164.71% | 512 | 5,582 | 50.00 | 8.25 | 0.00 | - | 4 | 5 |
| 0.39 | +0.13 | +50.00% | 2 | 402 | 55.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.20 | +0.10 | +100.00% | 11 | 84 | 60.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 29 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.