Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.714,85 +930,27 (+1,53%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 1 | 20.00 | 0.16 | 0.00 | - | 16 | 41 |
| 12.87 | 0.00 | - | - | 1 | 25.00 | 0.68 | +0.18 | +36.00% | 40 | 375 |
| - | - | - | - | - | 26.00 | 0.66 | 0.00 | - | 24 | 1,403 |
| - | - | - | - | - | 27.00 | 0.72 | 0.00 | - | 8 | 7 |
| 10.95 | 0.00 | - | - | 42 | 28.00 | 0.97 | 0.00 | - | 11 | 25 |
| 10.70 | 0.00 | - | 51 | 51 | 29.00 | 1.75 | 0.00 | - | 16 | 53 |
| 9.29 | 0.00 | - | 1 | 28 | 30.00 | 1.30 | 0.00 | - | 10 | 923 |
| 5.60 | 0.00 | - | 74 | 75 | 31.00 | 1.45 | 0.00 | - | 10 | 713 |
| 9.55 | 0.00 | - | 92 | 103 | 32.00 | 2.30 | +0.57 | +32.95% | 92 | 830 |
| 8.70 | 0.00 | - | 5 | 47 | 33.00 | 2.69 | +0.75 | +38.66% | 31 | 312 |
| 6.25 | -1.85 | -22.84% | 2 | 317 | 34.00 | 3.10 | +0.72 | +30.25% | 40 | 254 |
| 5.34 | -2.66 | -33.25% | 2 | 193 | 35.00 | 3.51 | -0.04 | -1.13% | 170 | 450 |
| 6.70 | 0.00 | - | 1 | 15 | 36.00 | 3.05 | 0.00 | - | 3 | 109 |
| 4.35 | -1.30 | -23.01% | 2 | 19 | 37.00 | 4.61 | +0.87 | +23.26% | 1 | 250 |
| 3.90 | -0.63 | -13.91% | 129 | 13 | 38.00 | 4.55 | +0.40 | +9.64% | 2 | 52 |
| 3.95 | -0.65 | -14.13% | 1 | 268 | 39.00 | 5.26 | +0.36 | +7.35% | 7 | 129 |
| 3.40 | -0.92 | -21.30% | 159 | 218 | 40.00 | 7.05 | 0.00 | - | 5 | 19 |
| 4.75 | 0.00 | - | 1 | 49 | 41.00 | 9.73 | 0.00 | - | 1 | 2 |
| 3.85 | 0.00 | - | 1 | 268 | 42.00 | 6.03 | 0.00 | - | 12 | 20 |
| 2.45 | 0.00 | - | 10 | 252 | 43.00 | 8.33 | 0.00 | - | 9 | 10 |
| 3.40 | 0.00 | - | 14 | 33 | 44.00 | 8.90 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 34 | 106 | 45.00 | 12.31 | 0.00 | - | 3 | 5 |
| 1.63 | 0.00 | - | 16 | 5 | 46.00 | 9.90 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 8 | 9 | 47.00 | 11.50 | 0.00 | - | - | 1 |
| 1.43 | -0.16 | -10.06% | 6 | 58 | 48.00 | - | - | - | - | - |
| 1.31 | -0.85 | -39.35% | 6 | 8 | 49.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 97 | 50.00 | 11.85 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 76 | 105 | 55.00 | 16.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.