Italia markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,03-1,86 (-4,91%)
Alla chiusura: 04:00PM EDT
36,03 0,00 (0,00%)
Dopo ore: 06:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.500.00--120.000.160.00-1641
12.870.00--125.000.68+0.18+36.00%40375
-----26.000.660.00-241,403
-----27.000.720.00-87
10.950.00--4228.000.970.00-1125
10.700.00-515129.001.750.00-1653
9.290.00-12830.001.300.00-10923
5.600.00-747531.001.450.00-10713
9.550.00-9210332.002.30+0.57+32.95%92830
8.700.00-54733.002.69+0.75+38.66%31312
6.25-1.85-22.84%231734.003.10+0.72+30.25%40254
5.34-2.66-33.25%219335.003.51-0.04-1.13%170450
6.700.00-11536.003.050.00-3109
4.35-1.30-23.01%21937.004.61+0.87+23.26%1250
3.90-0.63-13.91%1291338.004.55+0.40+9.64%252
3.95-0.65-14.13%126839.005.26+0.36+7.35%7129
3.40-0.92-21.30%15921840.007.050.00-519
4.750.00-14941.009.730.00-12
3.850.00-126842.006.030.00-1220
2.450.00-1025243.008.330.00-910
3.400.00-143344.008.900.00-13
2.850.00-3410645.0012.310.00-35
1.630.00-16546.009.900.00--0
2.200.00-8947.0011.500.00--1
1.43-0.16-10.06%65848.00-----
1.31-0.85-39.35%6849.00-----
1.890.00-29750.0011.850.00--1
0.850.00-7610555.0016.500.00--0