Italia markets close in 3 hours 6 minutes
FTSE MIB
33.566,88 +346,57 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 0 | 20.00 | 0.21 | 0.00 | - | 2 | 41 |
| 12.87 | 0.00 | - | - | 1 | 25.00 | 0.85 | 0.00 | - | 8 | 379 |
| - | - | - | - | - | 26.00 | 0.68 | 0.00 | - | 28 | 1,419 |
| - | - | - | - | - | 27.00 | 1.25 | 0.00 | - | 24 | 39 |
| 10.95 | 0.00 | - | - | 42 | 28.00 | 1.46 | 0.00 | - | 16 | 26 |
| 10.70 | 0.00 | - | 51 | 51 | 29.00 | 1.13 | 0.00 | - | 16 | 53 |
| 9.55 | 0.00 | - | 1 | 27 | 30.00 | 1.42 | 0.00 | - | 9 | 932 |
| 8.10 | 0.00 | - | 42 | 28 | 31.00 | 1.45 | 0.00 | - | 10 | 713 |
| 9.55 | 0.00 | - | 92 | 103 | 32.00 | 2.30 | 0.00 | - | 92 | 830 |
| 8.70 | 0.00 | - | 5 | 47 | 33.00 | 2.69 | 0.00 | - | 31 | 312 |
| 6.75 | 0.00 | - | 289 | 598 | 34.00 | 3.10 | 0.00 | - | 40 | 214 |
| 5.51 | 0.00 | - | 2 | 193 | 35.00 | 3.51 | 0.00 | - | 170 | 610 |
| 6.70 | 0.00 | - | 1 | 15 | 36.00 | 3.05 | 0.00 | - | 3 | 109 |
| 4.35 | 0.00 | - | 2 | 19 | 37.00 | 4.72 | 0.00 | - | 2 | 253 |
| 5.00 | 0.00 | - | 9 | 135 | 38.00 | 4.55 | 0.00 | - | 2 | 54 |
| 3.45 | 0.00 | - | 276 | 545 | 39.00 | 5.40 | 0.00 | - | 11 | 147 |
| 3.43 | 0.00 | - | 1 | 358 | 40.00 | 7.05 | 0.00 | - | 5 | 19 |
| 4.75 | 0.00 | - | 1 | 49 | 41.00 | 9.73 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 44 | 299 | 42.00 | 6.03 | 0.00 | - | 12 | 20 |
| 2.45 | 0.00 | - | 10 | 252 | 43.00 | 8.33 | 0.00 | - | 9 | 10 |
| 3.40 | 0.00 | - | 14 | 33 | 44.00 | 8.90 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 34 | 106 | 45.00 | 12.31 | 0.00 | - | 3 | 5 |
| 1.63 | 0.00 | - | 16 | 5 | 46.00 | 9.90 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 8 | 33 | 47.00 | 11.50 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 8 | 72 | 48.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 8 | 18 | 49.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 97 | 50.00 | 11.85 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 106 | 55.00 | 16.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.