Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.380,97 +303,93 (+0,49%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 7 | 18.00 | 0.35 | 0.00 | - | 5 | 173 |
| 16.43 | +2.28 | +16.11% | 1 | 18 | 20.00 | 0.41 | -0.14 | -25.45% | 1 | 316 |
| 27.50 | 0.00 | - | 4 | 4 | 23.00 | 0.52 | -0.32 | -38.10% | 35 | 84 |
| 13.38 | +3.63 | +37.23% | 10 | 20 | 25.00 | 0.85 | -0.50 | -37.04% | 51 | 950 |
| 11.75 | +1.05 | +9.81% | 2 | 1 | 26.00 | 1.57 | 0.00 | - | 318 | 318 |
| 8.92 | +0.62 | +7.47% | 2 | 6 | 27.00 | 1.86 | +0.16 | +9.41% | 1 | 139 |
| 16.66 | 0.00 | - | 10 | 17 | 28.00 | 1.70 | -0.63 | -27.04% | 16 | 1,884 |
| 7.75 | 0.00 | - | 1 | 2 | 29.00 | 2.34 | 0.00 | - | 13 | 364 |
| 9.00 | +2.90 | +47.54% | 117 | 841 | 30.00 | 1.94 | -1.28 | -39.75% | 27 | 1,127 |
| 8.30 | +2.75 | +49.55% | 2 | 83 | 31.00 | 3.25 | -0.20 | -5.80% | 1 | 145 |
| 7.50 | +2.45 | +48.51% | 30 | 92 | 32.00 | 2.95 | -1.25 | -29.76% | 156 | 23 |
| 6.88 | +2.28 | +49.57% | 63 | 415 | 33.00 | 3.50 | -1.10 | -23.91% | 50 | 615 |
| 6.45 | +2.27 | +54.31% | 27 | 59 | 34.00 | 4.75 | 0.00 | - | 16 | 188 |
| 6.05 | +2.30 | +61.33% | 35 | 226 | 35.00 | 4.50 | -1.40 | -23.73% | 84 | 3,030 |
| 5.67 | +2.27 | +66.76% | 51 | 388 | 36.00 | 5.55 | 0.00 | - | 1 | 389 |
| 3.30 | 0.00 | - | 122 | 134 | 37.00 | 4.12 | -2.33 | -36.12% | 3 | 109 |
| 5.25 | +2.44 | +86.83% | 3 | 76 | 38.00 | 7.35 | 0.00 | - | 11 | 561 |
| 4.80 | +2.30 | +92.00% | 1 | 46 | 39.00 | 8.45 | 0.00 | - | - | 5 |
| 3.98 | +1.57 | +65.15% | 181 | 1,844 | 40.00 | 7.00 | -2.00 | -22.22% | 2 | 2,569 |
| 2.62 | 0.00 | - | 3 | 17 | 41.00 | 9.80 | 0.00 | - | 1 | 2 |
| 2.85 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 128 | 349 | 43.00 | 9.15 | 0.00 | - | 1 | 178 |
| 2.76 | +0.72 | +35.29% | 3 | 46 | 44.00 | 11.95 | 0.00 | - | 1 | 26 |
| 2.35 | +0.97 | +70.29% | 90 | 9,892 | 45.00 | 10.25 | 0.00 | - | 1 | 212 |
| 1.67 | 0.00 | - | 2 | 36 | 46.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 525 | 47.00 | 11.15 | 0.00 | - | 1 | 65 |
| 1.10 | 0.00 | - | 6 | 27 | 48.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 1.56 | +0.74 | +90.24% | 87 | 2,782 | 50.00 | 14.50 | 0.00 | - | 8 | 849 |
| 1.00 | +0.57 | +132.56% | 106 | 559 | 55.00 | 22.90 | 0.00 | - | 4 | 5 |
| 0.62 | +0.36 | +138.46% | 129 | 3,568 | 60.00 | 23.55 | 0.00 | - | 169 | 3 |
| 0.15 | 0.00 | - | 10 | 785 | 65.00 | 21.43 | 0.00 | - | 6 | 426 |
| 0.27 | +0.02 | +8.00% | 2 | 3,418 | 70.00 | 29.10 | 0.00 | - | 3 | 236 |
| 0.19 | 0.00 | - | 27 | 402 | 75.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 1,421 | 80.00 | 32.90 | 0.00 | - | 25 | 22 |
| 0.14 | +0.03 | +27.27% | 1 | 290 | 85.00 | 31.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.