Italia markets open in 1 hour 19 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.098,33 +293,68 (+0,76%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,99 -35,73 (-2,73%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 0.00 | - | 1 | 1 | 18.00 | 0.67 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 6 | 0 | 20.00 | 0.55 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 23.00 | 1.46 | 0.00 | - | - | 1 |
| 13.71 | 0.00 | - | 1 | 0 | 25.00 | 1.25 | 0.00 | - | 43 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 28.00 | 1.60 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 30.00 | 2.70 | 0.00 | - | 4 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 33.00 | 3.21 | 0.00 | - | 5 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 35.00 | 3.90 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 5 | 0 | 38.00 | 5.62 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 101 | 0 | 40.00 | 8.87 | 0.00 | - | 1 | 409 |
| 6.10 | 0.00 | - | 77 | 0 | 43.00 | 9.10 | 0.00 | - | 1 | 60 |
| 5.45 | 0.00 | - | 1 | 0 | 45.00 | 9.13 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 2 | 74 | 47.00 | 12.52 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 50.00 | 14.65 | 0.00 | - | 3 | 0 |
| 2.93 | 0.00 | - | 28 | 0 | 55.00 | 20.00 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 46 | 0 | 60.00 | 18.40 | 0.00 | - | 1 | 65 |
| 1.30 | 0.00 | - | 1 | 0 | 65.00 | 20.00 | 0.00 | - | - | 39 |
| 0.65 | 0.00 | - | 1 | 0 | 70.00 | 31.65 | 0.00 | - | - | 58 |
| 0.60 | 0.00 | - | 4 | 0 | 75.00 | 33.25 | 0.00 | - | 13 | 156 |
| 0.40 | 0.00 | - | 1 | 0 | 80.00 | 35.17 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.