Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.623,97 +331,81 (+0,54%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 0.00 | - | 1 | 1 | 18.00 | 0.67 | 0.00 | - | 1 | 9 |
| 18.70 | 0.00 | - | 6 | 11 | 20.00 | 1.12 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 23.00 | 1.46 | 0.00 | - | - | 1 |
| 13.71 | -1.30 | -8.66% | 1 | 9 | 25.00 | 1.32 | 0.00 | - | 20 | 100 |
| 13.20 | 0.00 | - | 3 | 8 | 28.00 | 1.60 | 0.00 | - | 5 | 41 |
| 10.60 | -0.80 | -7.02% | 1 | 86 | 30.00 | 3.00 | +0.44 | +17.19% | 1 | 161 |
| 10.15 | 0.00 | - | 1 | 10 | 33.00 | 4.55 | 0.00 | - | 3 | 48 |
| 7.50 | -2.50 | -25.00% | 2 | 43 | 35.00 | 4.10 | 0.00 | - | 104 | 782 |
| 6.27 | -0.58 | -8.47% | 1 | 209 | 38.00 | 6.64 | +0.74 | +12.54% | 1 | 69 |
| 6.62 | 0.00 | - | 3 | 205 | 40.00 | 8.87 | 0.00 | - | 1 | 409 |
| 5.50 | 0.00 | - | 81 | 536 | 43.00 | 9.10 | 0.00 | - | 1 | 60 |
| 3.95 | -1.45 | -26.85% | 2 | 296 | 45.00 | 11.56 | 0.00 | - | 1 | 53 |
| 3.80 | 0.00 | - | 2 | 74 | 47.00 | 12.52 | 0.00 | - | 3 | 47 |
| 2.67 | -0.68 | -20.30% | 107 | 8,858 | 50.00 | 14.65 | 0.00 | - | 3 | 72 |
| 2.18 | 0.00 | - | 3 | 401 | 55.00 | 20.00 | 0.00 | - | 4 | 63 |
| 2.20 | 0.00 | - | 30 | 364 | 60.00 | 18.40 | 0.00 | - | 1 | 65 |
| 1.30 | 0.00 | - | 1 | 130 | 65.00 | 20.00 | 0.00 | - | - | 39 |
| 1.05 | 0.00 | - | 3 | 22 | 70.00 | 31.65 | 0.00 | - | - | 58 |
| 0.60 | 0.00 | - | 4 | 129 | 75.00 | 33.25 | 0.00 | - | 13 | 156 |
| 0.57 | 0.00 | - | 1 | 108 | 80.00 | 35.17 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.