Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,05 +601,84 (+0,99%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 1 | 10 | 18.00 | 1.26 | 0.00 | - | - | 20 |
| 19.45 | 0.00 | - | 2 | 13 | 20.00 | 1.47 | 0.00 | - | 1 | 537 |
| 14.60 | 0.00 | - | 1 | 1 | 23.00 | 1.91 | -0.42 | -18.03% | 1 | 77 |
| 14.98 | +0.38 | +2.60% | 1 | 31 | 25.00 | 2.35 | 0.00 | - | 10 | 134 |
| 10.92 | 0.00 | - | 1 | 1 | 28.00 | 4.05 | 0.00 | - | 20 | 60 |
| 14.35 | 0.00 | - | 30 | 103 | 30.00 | 3.92 | -0.27 | -6.44% | 6 | 132 |
| 12.77 | 0.00 | - | 1 | 13 | 33.00 | 4.99 | -1.46 | -22.64% | 2 | 450 |
| 10.88 | 0.00 | - | 7 | 72 | 35.00 | 5.25 | 0.00 | - | 4 | 160 |
| 8.55 | -1.18 | -12.13% | 1 | 129 | 38.00 | 7.87 | 0.00 | - | 4 | 76 |
| 7.40 | -1.15 | -13.45% | 39 | 3,172 | 40.00 | 9.75 | 0.00 | - | 39 | 309 |
| 7.49 | 0.00 | - | 2 | 119 | 43.00 | 11.40 | 0.00 | - | 3 | 32 |
| 6.50 | -0.95 | -12.75% | 1 | 571 | 45.00 | 12.85 | 0.00 | - | 105 | 140 |
| 6.83 | 0.00 | - | 2 | 91 | 47.00 | 15.75 | 0.00 | - | 10 | 189 |
| 4.39 | -0.85 | -16.22% | 31 | 2,047 | 50.00 | 15.55 | 0.00 | - | 31 | 181 |
| 4.25 | 0.00 | - | 3 | 409 | 55.00 | 20.46 | 0.00 | - | 5 | 55 |
| 2.30 | -0.94 | -29.01% | 10 | 9,805 | 60.00 | 21.15 | 0.00 | - | 9 | 19 |
| 2.02 | 0.00 | - | 2 | 123 | 65.00 | - | - | - | - | - |
| 1.50 | -0.65 | -30.23% | 3 | 520 | 70.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 101 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.