Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.536,16 +3.611,27 (+6,57%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 84 | 524 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 94 | 240 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 20 | 329 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 166 | 232 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 59 | 158 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 32.00 | 0.01 | -0.03 | -75.00% | 2 | 220 |
| 5.40 | 0.00 | - | 1 | 0 | 32.50 | 0.03 | 0.00 | - | 31 | 837 |
| - | - | - | - | - | 33.00 | 0.01 | -0.01 | -50.00% | 785 | 3,944 |
| 3.55 | 0.00 | - | 1 | 1 | 33.50 | 0.02 | -0.01 | -33.33% | 32 | 257 |
| 2.47 | +0.76 | +44.44% | 2 | 21 | 34.00 | 0.12 | +0.08 | +200.00% | 33 | 2,454 |
| 0.87 | 0.00 | - | 14 | 6 | 34.50 | 0.03 | -0.13 | -81.25% | 160 | 762 |
| 0.37 | -0.09 | -19.57% | 371 | 388 | 35.00 | 0.01 | -0.29 | -96.67% | 372 | 2,226 |
| 0.02 | -0.22 | -91.67% | 149 | 281 | 35.50 | 0.22 | -0.34 | -60.71% | 1,758 | 1,456 |
| 0.01 | -0.08 | -88.89% | 241 | 293 | 36.00 | 0.59 | -0.31 | -34.44% | 1,191 | 3,926 |
| 0.01 | -0.03 | -75.00% | 191 | 216 | 36.50 | 1.15 | -0.21 | -15.44% | 994 | 1,534 |
| 0.01 | -0.02 | -66.67% | 94 | 2,880 | 37.00 | 1.72 | +0.19 | +12.42% | 86 | 1,484 |
| 0.02 | 0.00 | - | 41 | 264 | 37.50 | 2.25 | +0.20 | +9.76% | 57 | 1,568 |
| 0.01 | -0.02 | -66.67% | 88 | 379 | 38.00 | 2.60 | +0.40 | +18.18% | 4 | 152 |
| 0.01 | -0.02 | -66.67% | 2 | 1,203 | 38.50 | 3.30 | +1.16 | +54.21% | 14 | 73 |
| 0.01 | -0.01 | -50.00% | 64 | 3,159 | 39.00 | 3.85 | +0.43 | +12.57% | 12 | 168 |
| 0.01 | 0.00 | - | 15 | 200 | 39.50 | 4.20 | 0.00 | - | 11 | 51 |
| 0.01 | 0.00 | - | 34 | 1,138 | 40.00 | 4.62 | +0.10 | +2.21% | 17 | 50 |
| 0.01 | 0.00 | - | 8 | 660 | 40.50 | 4.25 | +2.08 | +95.85% | 3 | 3 |
| 0.01 | 0.00 | - | 114 | 966 | 41.00 | 4.61 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 51 | 116 | 41.50 | 3.04 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 25 | 251 | 42.00 | 6.20 | 0.00 | - | 3 | 12 |
| 0.01 | 0.00 | - | 62 | 100 | 42.50 | 6.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 44 | 184 | 43.00 | 7.05 | +0.50 | +7.63% | 7 | 7 |
| 0.01 | 0.00 | - | 50 | 92 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 252 | 44.00 | 7.72 | +1.76 | +29.53% | 10 | 9 |
| 0.01 | 0.00 | - | 117 | 143 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 463 | 45.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 228 | 275 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 40 | 46.50 | - | - | - | - | - |
| 0.01 | -1.04 | -99.05% | 1 | 23 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 18 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 67 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 33 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 35 | 50.00 | 8.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 120 | 161 | 51.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 143 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 517 | 523 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.