Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117C00018000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 18.60 | 20.40 | 22.80 | 0.00 | - | 1 | 7 | 76.90% |
CZR250620C00018000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 19.09 | 17.55 | 21.25 | 0.00 | - | 1 | 1 | 47.85% |
CZR260116C00018000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 17.42 | 23.00 | 23.60 | 0.00 | - | 1 | 10 | 70.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00018000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 0.66 | 0.03 | 0.33 | 0.00 | - | 8 | 187 | 58.59% |
CZR250620P00018000 | 2024-05-30 10:22AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.88 | 0.00 | - | 1 | 9 | 53.42% |
CZR260116P00018000 | 2024-05-29 1:17PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.80 | 0.00 | - | - | 20 | 49.49% |
CZR261218P00018000 | 2024-05-29 1:56PM EDT | 2026-12-18 | 1.75 | 0.00 | 2.12 | 0.00 | - | - | 40 | 54.15% |