Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117C00023000 | 2023-12-14 11:16AM EDT | 2025-01-17 | 27.50 | 23.10 | 24.50 | 0.00 | - | 4 | 4 | 170.34% |
CZR260116C00023000 | 2024-05-24 10:35AM EDT | 2026-01-16 | 14.60 | 19.15 | 19.80 | 0.00 | - | 1 | 1 | 64.11% |
CZR261218C00023000 | 2024-06-05 3:34PM EDT | 2026-12-18 | 18.37 | 18.05 | 22.20 | 0.00 | - | 1 | 0 | 55.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00023000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 0.32 | 0.13 | 0.65 | 0.00 | - | 8 | 128 | 56.79% |
CZR250620P00023000 | 2024-05-20 1:49PM EDT | 2025-06-20 | 1.46 | 0.89 | 1.29 | 0.00 | - | - | 1 | 50.24% |
CZR260116P00023000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 1.50 | 1.37 | 1.84 | 0.00 | - | 40 | 117 | 48.22% |
CZR261218P00023000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |