Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240920C00026000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 9.80 | 10.55 | 10.90 | 0.00 | - | 1 | 3 | 59.72% |
CZR250117C00026000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 11.60 | 11.70 | 12.80 | 0.00 | - | 2 | 3 | 63.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621P00026000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 76 | 151 | 96.88% |
CZR240628P00026000 | 2024-06-07 1:10PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 40 | 108.20% |
CZR240705P00026000 | 2024-05-31 2:02PM EDT | 2024-07-05 | 0.23 | 0.00 | 2.16 | 0.00 | - | 8 | 24 | 153.61% |
CZR240920P00026000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.29 | 0.25 | 0.50 | 0.00 | - | 8 | 81 | 53.91% |
CZR241220P00026000 | 2024-06-13 1:43PM EDT | 2024-12-20 | 0.66 | 0.72 | 1.87 | 0.00 | - | 24 | 1,403 | 53.76% |
CZR250117P00026000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 0.98 | 0.92 | 1.20 | +0.20 | +25.64% | 98 | 365 | 48.68% |