Italia markets close in 3 hours 3 minutes
FTSE MIB
33.567,24 +346,93 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00027000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00027000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 339 | 50.00% |
| CZR240628P00027000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 50.00% |
| CZR240705P00027000 | 2024-06-11 1:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 50.00% |
| CZR240712P00027000 | 2024-06-18 3:00PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
| CZR240920P00027000 | 2024-06-18 12:08PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 12.50% |
| CZR241220P00027000 | 2024-06-18 3:43PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 12.50% |
| CZR250117P00027000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.