Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.757,36 -838,61 (-1,34%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00031000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 7.60 | 4.70 | 5.65 | 0.00 | - | 1 | 35 | 79.49% |
| CZR240628C00031000 | 2024-06-05 12:03PM EDT | 2024-06-28 | 5.71 | 4.75 | 5.25 | 0.00 | - | 2 | 2 | 62.79% |
| CZR240719C00031000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 7.20 | 5.40 | 6.55 | 0.00 | - | 1 | 128 | 66.94% |
| CZR240920C00031000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 9.00 | 5.80 | 6.60 | 0.00 | - | 2 | 268 | 51.17% |
| CZR241220C00031000 | 2024-05-29 11:29AM EDT | 2024-12-20 | 5.60 | 7.75 | 7.95 | 0.00 | - | 74 | 75 | 51.64% |
| CZR250117C00031000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 8.30 | 8.10 | 9.05 | 0.00 | - | 2 | 85 | 55.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00031000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.14 | 0.00 | - | 2 | 490 | 69.14% |
| CZR240628P00031000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.18 | -0.03 | -30.00% | 2 | 476 | 51.95% |
| CZR240705P00031000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 0.12 | 0.07 | 1.53 | +0.07 | +140.00% | 32 | 50 | 80.37% |
| CZR240712P00031000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.74 | 0.15 | 0.46 | +0.46 | +164.29% | 24 | 10 | 56.15% |
| CZR240719P00031000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.28 | +0.13 | +100.00% | 13 | 1,050 | 42.68% |
| CZR240726P00031000 | 2024-06-14 12:39PM EDT | 2024-07-26 | 0.42 | 0.28 | 0.40 | +0.22 | +110.00% | 20 | 8 | 43.65% |
| CZR240920P00031000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 1.03 | 0.97 | 1.05 | +0.33 | +47.14% | 1 | 15 | 41.97% |
| CZR241220P00031000 | 2024-06-12 11:31AM EDT | 2024-12-20 | 1.45 | 1.88 | 2.05 | 0.00 | - | 10 | 713 | 42.68% |
| CZR250117P00031000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.29 | +0.19 | +9.00% | 20 | 146 | 42.48% |
© 2024 Yahoo. Tutti i diritti riservati.