Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.291,35 +748,16 (+1,22%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00033000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.75 | 1.99 | 2.88 | +2.39 | +663.89% | 102 | 135 | 62.70% |
| CZR240614C00033000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 4.14 | 2.86 | 4.15 | +3.51 | +557.14% | 11 | 27 | 73.44% |
| CZR240621C00033000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 0.94 | 2.99 | 3.50 | 0.00 | - | 79 | 182 | 50.68% |
| CZR240628C00033000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 3.77 | 2.10 | 3.65 | +2.73 | +262.50% | 2 | 12 | 56.30% |
| CZR240705C00033000 | 2024-05-23 2:59PM EDT | 2024-07-05 | 1.69 | 2.34 | 3.80 | 0.00 | - | - | 1 | 54.30% |
| CZR240719C00033000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | +2.37 | +154.90% | 105 | 516 | 50.29% |
| CZR240920C00033000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 5.30 | 5.05 | 5.40 | +1.05 | +24.71% | 54 | 316 | 50.46% |
| CZR241220C00033000 | 2024-05-31 11:06AM EDT | 2024-12-20 | 5.85 | 4.75 | 8.90 | +0.60 | +11.43% | 5 | 51 | 53.81% |
| CZR250117C00033000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 6.88 | 7.00 | 7.35 | +2.28 | +49.57% | 63 | 415 | 53.78% |
| CZR250620C00033000 | 2024-05-31 3:48PM EDT | 2025-06-20 | 9.00 | 8.65 | 9.40 | +2.20 | +32.35% | 1 | 6 | 55.41% |
| CZR260116C00033000 | 2024-05-31 11:06AM EDT | 2026-01-16 | 9.20 | 8.95 | 10.85 | +1.16 | +14.43% | 7 | 7 | 55.65% |
| CZR261218C00033000 | 2024-05-20 12:15PM EDT | 2026-12-18 | 13.30 | 12.25 | 14.25 | 0.00 | - | - | 1 | 56.47% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00033000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.19 | -2.04 | -92.73% | 129 | 184 | 51.95% |
| CZR240614P00033000 | 2024-05-31 1:12PM EDT | 2024-06-14 | 0.60 | 0.15 | 0.84 | -1.08 | -64.29% | 314 | 211 | 53.22% |
| CZR240621P00033000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.67 | 0.44 | 0.57 | -0.99 | -59.64% | 87 | 2,856 | 46.39% |
| CZR240628P00033000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 0.75 | 0.13 | 2.20 | -0.60 | -44.44% | 28 | 15 | 58.55% |
| CZR240705P00033000 | 2024-05-30 12:08PM EDT | 2024-07-05 | 1.95 | 0.65 | 1.03 | 0.00 | - | 2 | 12 | 48.78% |
| CZR240719P00033000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 1.14 | 1.00 | 1.14 | -1.34 | -54.03% | 81 | 1,098 | 43.70% |
| CZR240920P00033000 | 2024-05-31 2:38PM EDT | 2024-09-20 | 2.20 | 1.98 | 2.25 | -1.15 | -34.33% | 18 | 38 | 44.73% |
| CZR241220P00033000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 2.73 | 2.53 | 3.45 | -1.72 | -38.65% | 15 | 190 | 45.52% |
| CZR250117P00033000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 3.50 | 2.37 | 4.25 | -1.10 | -23.91% | 50 | 615 | 50.32% |
| CZR250620P00033000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 2.81 | 4.05 | 5.50 | -2.87 | -50.53% | 1 | 48 | 48.24% |
| CZR260116P00033000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 6.45 | 4.65 | 6.30 | 0.00 | - | 1 | 450 | 43.60% |
| CZR261218P00033000 | 2024-05-28 2:50PM EDT | 2026-12-18 | 7.55 | 4.65 | 9.50 | 0.00 | - | 100 | 116 | 50.51% |
© 2024 Yahoo. Tutti i diritti riservati.