Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,94 +666,04 (+1,08%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00034000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 1.89 | 0.76 | 2.06 | +1.68 | +800.00% | 192 | 118 | 57.81% |
| CZR240614C00034000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 2.15 | 1.95 | 2.61 | +1.76 | +451.28% | 365 | 34 | 50.10% |
| CZR240621C00034000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 2.38 | 1.90 | 2.63 | +1.73 | +266.15% | 101 | 775 | 52.34% |
| CZR240628C00034000 | 2024-05-31 10:47AM EDT | 2024-06-28 | 1.50 | 0.96 | 2.97 | +0.68 | +82.93% | 4 | 17 | 54.64% |
| CZR240705C00034000 | 2024-05-24 10:09AM EDT | 2024-07-05 | 1.43 | 1.55 | 3.15 | 0.00 | - | 5 | 12 | 53.27% |
| CZR240719C00034000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 3.15 | 2.85 | 3.35 | +2.00 | +173.91% | 86 | 575 | 49.12% |
| CZR240920C00034000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 4.61 | 3.80 | 4.80 | +2.08 | +82.21% | 3 | 20 | 51.86% |
| CZR241220C00034000 | 2024-05-30 12:40PM EDT | 2024-12-20 | 6.10 | 6.05 | 6.55 | +2.05 | +50.62% | 100 | 315 | 53.35% |
| CZR250117C00034000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 6.45 | 5.75 | 6.70 | +2.27 | +54.31% | 27 | 59 | 53.74% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00034000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.27 | 0.05 | 0.40 | -2.03 | -88.26% | 136 | 146 | 51.56% |
| CZR240614P00034000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.62 | 0.48 | 1.00 | -1.53 | -71.16% | 653 | 575 | 50.88% |
| CZR240621P00034000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.83 | 0.66 | 1.27 | -1.55 | -65.13% | 65 | 537 | 58.69% |
| CZR240628P00034000 | 2024-05-31 1:37PM EDT | 2024-06-28 | 1.14 | 0.28 | 2.72 | -0.79 | -40.93% | 16 | 20 | 57.13% |
| CZR240705P00034000 | 2024-05-29 12:31PM EDT | 2024-07-05 | 2.01 | 1.00 | 2.67 | -0.60 | -22.99% | 5 | 12 | 59.18% |
| CZR240719P00034000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.48 | 0.05 | 1.73 | -1.49 | -50.17% | 74 | 218 | 47.90% |
| CZR240920P00034000 | 2024-05-31 2:06PM EDT | 2024-09-20 | 2.58 | 2.25 | 2.75 | -1.12 | -30.27% | 9 | 783 | 45.34% |
| CZR241220P00034000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 3.75 | 3.45 | 4.85 | -1.20 | -24.24% | 13 | 47 | 54.47% |
| CZR250117P00034000 | 2024-05-23 3:24PM EDT | 2025-01-17 | 4.75 | 2.98 | 4.10 | 0.00 | - | 16 | 188 | 44.09% |
© 2024 Yahoo. Tutti i diritti riservati.