Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00036000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.81 | 0.60 | 0.82 | +0.75 | +1,250.00% | 1,400 | 411 | 51.86% |
| CZR240614C00036000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 1.16 | 0.90 | 1.79 | +1.02 | +728.57% | 956 | 170 | 55.66% |
| CZR240621C00036000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.44 | 1.30 | 1.46 | +1.18 | +453.85% | 2,772 | 1,274 | 48.83% |
| CZR240628C00036000 | 2024-05-31 1:55PM EDT | 2024-06-28 | 1.60 | 1.08 | 2.41 | +1.24 | +344.44% | 87 | 19 | 66.46% |
| CZR240705C00036000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.90 | 1.40 | 2.00 | +1.51 | +387.18% | 13 | 14 | 50.10% |
| CZR240719C00036000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.20 | 2.06 | 2.43 | +1.55 | +238.46% | 329 | 869 | 50.64% |
| CZR240920C00036000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 3.55 | 3.00 | 3.75 | +1.65 | +86.84% | 26 | 674 | 50.32% |
| CZR241220C00036000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 5.25 | 4.20 | 5.55 | +1.10 | +26.51% | 7 | 11 | 54.54% |
| CZR250117C00036000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 5.67 | 5.40 | 6.60 | +2.27 | +66.76% | 51 | 388 | 55.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00036000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.05 | 0.89 | 1.38 | -3.00 | -74.07% | 74 | 71 | 58.01% |
| CZR240614P00036000 | 2024-05-30 1:38PM EDT | 2024-06-14 | 1.14 | 1.41 | 2.70 | -2.06 | -64.37% | 41 | 20 | 65.38% |
| CZR240621P00036000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.80 | -2.25 | -58.44% | 493 | 1,028 | 45.90% |
| CZR240628P00036000 | 2024-05-30 2:23PM EDT | 2024-06-28 | 4.22 | 1.08 | 2.85 | 0.00 | - | 2 | 5 | 66.46% |
| CZR240705P00036000 | 2024-05-30 10:48AM EDT | 2024-07-05 | 4.00 | 1.11 | 3.20 | 0.00 | - | 1 | 1 | 67.43% |
| CZR240719P00036000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 2.52 | 2.20 | 2.46 | -1.57 | -38.39% | 135 | 271 | 42.75% |
| CZR240920P00036000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 3.45 | 3.05 | 4.10 | -1.50 | -30.30% | 20 | 306 | 49.17% |
| CZR241220P00036000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 4.78 | 3.45 | 4.80 | -1.12 | -18.98% | 11 | 10 | 43.19% |
| CZR250117P00036000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 5.55 | 4.00 | 5.05 | 0.00 | - | 1 | 389 | 42.73% |
© 2024 Yahoo. Tutti i diritti riservati.