Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.524,95 +206,61 (+0,34%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00038000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.20 | -0.59 | -77.63% | 156 | 3,062 | 41.21% |
| CZR240628C00038000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.43 | 0.40 | 0.46 | -0.70 | -61.95% | 32 | 121 | 41.36% |
| CZR240705C00038000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 0.56 | 0.54 | 0.69 | -0.85 | -60.28% | 159 | 411 | 41.50% |
| CZR240712C00038000 | 2024-06-13 2:26PM EDT | 2024-07-12 | 1.63 | 0.78 | 0.93 | 0.00 | - | 11 | 15 | 42.58% |
| CZR240719C00038000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 0.93 | 1.03 | 1.10 | -0.92 | -49.73% | 94 | 630 | 42.19% |
| CZR240726C00038000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 1.35 | 1.02 | 1.48 | -0.25 | -15.62% | 2 | 4 | 46.63% |
| CZR240920C00038000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 2.35 | 2.38 | 2.63 | -1.16 | -33.05% | 14 | 302 | 46.22% |
| CZR241220C00038000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 3.90 | 3.95 | 4.15 | -0.63 | -13.91% | 129 | 13 | 48.00% |
| CZR250117C00038000 | 2024-06-13 1:19PM EDT | 2025-01-17 | 5.65 | 4.35 | 5.50 | 0.00 | - | 2 | 279 | 51.78% |
| CZR250620C00038000 | 2024-06-14 3:23PM EDT | 2025-06-20 | 6.27 | 6.20 | 6.60 | -0.58 | -8.47% | 1 | 209 | 51.25% |
| CZR260116C00038000 | 2024-06-14 1:12PM EDT | 2026-01-16 | 8.55 | 7.50 | 8.50 | -1.18 | -12.13% | 1 | 129 | 51.64% |
| CZR261218C00038000 | 2024-06-10 10:05AM EDT | 2026-12-18 | 11.14 | 10.20 | 11.25 | 0.00 | - | 3 | 19 | 51.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00038000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.12 | 2.06 | 2.25 | +1.24 | +140.91% | 134 | 2,736 | 46.97% |
| CZR240628P00038000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 2.38 | 2.28 | 2.66 | +1.09 | +84.50% | 2 | 15 | 50.88% |
| CZR240705P00038000 | 2024-05-29 12:32PM EDT | 2024-07-05 | 6.00 | 2.27 | 2.58 | 0.00 | - | 2 | 2 | 38.87% |
| CZR240712P00038000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 2.34 | 2.49 | 2.78 | +0.88 | +60.27% | 3 | 1 | 39.31% |
| CZR240719P00038000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 2.95 | 2.76 | 2.90 | +1.12 | +61.20% | 5 | 162 | 38.09% |
| CZR240920P00038000 | 2024-06-12 2:31PM EDT | 2024-09-20 | 2.65 | 3.90 | 4.05 | 0.00 | - | 6 | 238 | 38.79% |
| CZR241220P00038000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 4.55 | 4.95 | 5.70 | +0.40 | +9.64% | 2 | 52 | 43.95% |
| CZR250117P00038000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 4.00 | 5.20 | 5.40 | 0.00 | - | 6 | 585 | 38.31% |
| CZR250620P00038000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 6.64 | 6.40 | 6.75 | +0.74 | +12.54% | 1 | 69 | 38.62% |
| CZR260116P00038000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 7.87 | 7.20 | 8.90 | 0.00 | - | 4 | 76 | 42.82% |
| CZR261218P00038000 | 2024-05-15 9:59AM EDT | 2026-12-18 | 9.84 | 7.10 | 11.30 | 0.00 | - | 30 | 14 | 44.91% |
© 2024 Yahoo. Tutti i diritti riservati.