Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.719,31 +992,94 (+1,64%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00040000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.17 | -77.27% | 27 | 2,504 | 47.66% |
| CZR240628C00040000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.17 | -0.35 | -70.00% | 99 | 493 | 43.36% |
| CZR240705C00040000 | 2024-06-14 10:18AM EDT | 2024-07-05 | 0.35 | 0.21 | 0.70 | -0.28 | -44.44% | 62 | 304 | 58.35% |
| CZR240712C00040000 | 2024-06-13 2:26PM EDT | 2024-07-12 | 0.86 | 0.37 | 0.45 | 0.00 | - | 39 | 41 | 42.19% |
| CZR240719C00040000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.54 | 0.52 | 0.59 | -0.52 | -49.06% | 261 | 2,070 | 42.04% |
| CZR240726C00040000 | 2024-06-12 2:21PM EDT | 2024-07-26 | 1.61 | 0.56 | 0.91 | 0.00 | - | 4 | 4 | 46.53% |
| CZR240920C00040000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 1.73 | 1.77 | 1.85 | -0.82 | -32.16% | 1,788 | 8,570 | 44.43% |
| CZR241220C00040000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.35 | -0.92 | -21.30% | 159 | 218 | 46.90% |
| CZR250117C00040000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.75 | -1.00 | -21.74% | 38 | 2,175 | 47.41% |
| CZR250620C00040000 | 2024-06-13 10:14AM EDT | 2025-06-20 | 6.62 | 5.40 | 5.80 | 0.00 | - | 3 | 205 | 50.42% |
| CZR260116C00040000 | 2024-06-14 2:15PM EDT | 2026-01-16 | 7.40 | 7.40 | 7.75 | -1.15 | -13.45% | 39 | 3,172 | 50.12% |
| CZR261218C00040000 | 2024-06-14 12:08PM EDT | 2026-12-18 | 9.45 | 9.50 | 10.15 | -1.55 | -14.09% | 11 | 2,785 | 51.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00040000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 2.29 | 3.05 | 5.20 | 0.00 | - | 23 | 112 | 59.77% |
| CZR240628P00040000 | 2024-06-12 9:56AM EDT | 2024-06-28 | 1.85 | 4.00 | 4.15 | 0.00 | - | 1 | 5 | 44.14% |
| CZR240705P00040000 | 2024-05-30 9:46AM EDT | 2024-07-05 | 7.50 | 2.99 | 4.25 | 0.00 | - | 20 | 20 | 41.21% |
| CZR240719P00040000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 4.40 | 4.30 | 5.40 | +1.69 | +62.36% | 7 | 463 | 50.15% |
| CZR240920P00040000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 5.40 | 5.20 | 5.35 | +1.16 | +27.36% | 1 | 500 | 37.65% |
| CZR241220P00040000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 7.05 | 6.20 | 6.40 | 0.00 | - | 5 | 19 | 37.87% |
| CZR250117P00040000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 6.40 | 6.40 | 7.25 | 0.00 | - | 1 | 2,573 | 43.16% |
| CZR250620P00040000 | 2024-05-24 12:04PM EDT | 2025-06-20 | 8.87 | 7.55 | 8.95 | 0.00 | - | 1 | 409 | 44.79% |
| CZR260116P00040000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 9.75 | 8.40 | 9.80 | 0.00 | - | 39 | 309 | 40.49% |
| CZR261218P00040000 | 2024-05-22 3:18PM EDT | 2026-12-18 | 11.30 | 8.65 | 10.65 | 0.00 | - | 3 | 96 | 35.97% |
© 2024 Yahoo. Tutti i diritti riservati.