Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.738,13 +131,95 (+0,21%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00042000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.48 | -0.10 | -76.92% | 69 | 330 | 96.09% |
| CZR240628C00042000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.23 | -0.11 | -64.71% | 24 | 32 | 56.06% |
| CZR240705C00042000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 0.58 | 0.02 | 0.24 | -0.02 | -3.33% | 8 | 23 | 52.34% |
| CZR240712C00042000 | 2024-06-14 10:15AM EDT | 2024-07-12 | 0.26 | 0.09 | 0.45 | -0.15 | -36.59% | 16 | 17 | 54.54% |
| CZR240719C00042000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.31 | -0.30 | -50.00% | 5 | 207 | 43.16% |
| CZR240726C00042000 | 2024-06-14 2:31PM EDT | 2024-07-26 | 0.39 | 0.24 | 0.54 | -0.61 | -61.00% | 8 | 2 | 47.12% |
| CZR240920C00042000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 1.25 | 1.22 | 1.34 | -1.10 | -46.81% | 18 | 125 | 44.48% |
| CZR241220C00042000 | 2024-06-12 1:26PM EDT | 2024-12-20 | 3.85 | 2.58 | 2.81 | 0.00 | - | 1 | 268 | 47.45% |
| CZR250117C00042000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 2.98 | 2.91 | 3.10 | -1.37 | -31.49% | 5 | 203 | 46.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00042000 | 2024-06-05 11:42AM EDT | 2024-06-21 | 5.76 | 5.55 | 6.45 | 0.00 | - | 8 | 46 | 61.72% |
| CZR240705P00042000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 3.60 | 5.65 | 6.50 | 0.00 | - | - | 1 | 67.04% |
| CZR240719P00042000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 5.96 | 6.00 | 7.00 | 0.00 | - | 8 | 24 | 51.42% |
| CZR240920P00042000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 6.66 | 6.70 | 6.90 | 0.00 | - | 1 | 90 | 37.82% |
| CZR241220P00042000 | 2024-06-12 9:38AM EDT | 2024-12-20 | 6.03 | 7.55 | 7.80 | 0.00 | - | 12 | 20 | 37.35% |
© 2024 Yahoo. Tutti i diritti riservati.