Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.699,61 +711,38 (+1,17%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00043000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 9 | 815 | 67.19% |
| CZR240628C00043000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.24 | -0.07 | -53.85% | 8 | 75 | 59.57% |
| CZR240705C00043000 | 2024-06-14 10:13AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.29 | -0.10 | -58.82% | 8 | 11 | 51.76% |
| CZR240712C00043000 | 2024-06-14 10:16AM EDT | 2024-07-12 | 0.59 | 0.10 | 0.17 | +0.29 | +96.67% | 8 | 13 | 44.82% |
| CZR240719C00043000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.21 | -0.24 | -57.14% | 11 | 28 | 42.29% |
| CZR240920C00043000 | 2024-06-13 12:45PM EDT | 2024-09-20 | 1.60 | 1.04 | 1.13 | 0.00 | - | 1 | 1,414 | 44.14% |
| CZR241220C00043000 | 2024-06-10 10:43AM EDT | 2024-12-20 | 2.45 | 2.30 | 2.52 | 0.00 | - | 10 | 252 | 46.97% |
| CZR250117C00043000 | 2024-06-12 2:17PM EDT | 2025-01-17 | 4.00 | 2.63 | 2.87 | 0.00 | - | 93 | 441 | 47.17% |
| CZR250620C00043000 | 2024-06-13 1:06PM EDT | 2025-06-20 | 5.50 | 2.99 | 4.75 | 0.00 | - | 81 | 536 | 49.33% |
| CZR260116C00043000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 7.49 | 6.20 | 6.60 | 0.00 | - | 2 | 119 | 49.63% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00043000 | 2024-06-12 2:25PM EDT | 2024-06-21 | 4.23 | 6.55 | 7.60 | 0.00 | - | 4 | 11 | 80.47% |
| CZR240719P00043000 | 2024-06-12 11:43AM EDT | 2024-07-19 | 6.14 | 6.95 | 7.15 | +1.43 | +30.36% | 1 | 1 | 40.72% |
| CZR240920P00043000 | 2024-06-07 10:06AM EDT | 2024-09-20 | 7.60 | 7.50 | 7.85 | 0.00 | - | 94 | 1,128 | 39.84% |
| CZR241220P00043000 | 2024-05-09 10:03AM EDT | 2024-12-20 | 8.33 | 8.35 | 8.55 | 0.00 | - | 9 | 10 | 36.99% |
| CZR250117P00043000 | 2024-06-12 1:51PM EDT | 2025-01-17 | 7.00 | 8.45 | 8.70 | 0.00 | - | 92 | 225 | 36.07% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 10.25 | 11.55 | 0.00 | - | 1 | 60 | 48.18% |
| CZR260116P00043000 | 2024-05-31 12:46PM EDT | 2026-01-16 | 11.40 | 10.40 | 12.10 | 0.00 | - | 3 | 32 | 41.55% |
| CZR261218P00043000 | 2024-05-03 11:37AM EDT | 2026-12-18 | 12.70 | 11.10 | 14.10 | 0.00 | - | 1 | 42 | 41.88% |
© 2024 Yahoo. Tutti i diritti riservati.